Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BTU240621C00015000 | 2023-09-13 2:41PM EDT | 2024-06-21 | 8.67 | 10.90 | 11.25 | 0.00 | - | 3 | 0 | 218.56% |
BTU240719C00015000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BTU241018C00015000 | 2024-06-03 9:43AM EDT | 2024-10-18 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BTU250117C00015000 | 2024-06-03 12:11PM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
BTU260116C00015000 | 2024-05-20 10:54AM EDT | 2026-01-16 | 9.79 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BTU240621P00015000 | 2024-05-13 10:08AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
BTU240719P00015000 | 2024-05-20 10:36AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 448 | 0 | 25.00% |
BTU241018P00015000 | 2024-05-31 3:59PM EDT | 2024-10-18 | 0.05 | 0.11 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
BTU250117P00015000 | 2024-06-03 9:58AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
BTU260116P00015000 | 2024-06-03 1:55PM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |