Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.534,64 +1.417,36 (+2,36%)
Peabody Energy Corporation (BTU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.80 | 0.00 | - | 10 | 68 | 13.00 | 0.58 | 0.00 | - | 5 | 666 |
| 8.95 | 0.00 | - | 1 | 36 | 15.00 | 1.00 | 0.00 | - | 1 | 465 |
| 6.65 | 0.00 | - | 5 | 566 | 18.00 | 1.95 | 0.00 | - | 1 | 1,202 |
| 6.10 | 0.00 | - | 9 | 2,470 | 20.00 | 2.72 | 0.00 | - | 1 | 1,269 |
| 4.95 | 0.00 | - | 20 | 421 | 22.00 | 3.30 | 0.00 | - | 60 | 440 |
| 3.85 | +0.08 | +2.12% | 20 | 1,758 | 25.00 | 4.88 | 0.00 | - | 6 | 216 |
| 3.26 | 0.00 | - | 22 | 98 | 27.00 | 6.55 | 0.00 | - | 1 | 65 |
| 2.17 | 0.00 | - | 102 | 252 | 30.00 | 8.29 | 0.00 | - | 1 | 73 |
| 1.95 | 0.00 | - | 25 | 588 | 32.00 | 8.10 | 0.00 | - | 2 | 1 |
| 1.41 | 0.00 | - | 25 | 2,401 | 35.00 | 12.80 | 0.00 | - | 7 | 158 |
| 0.75 | -0.03 | -3.85% | 20 | 718 | 40.00 | - | - | - | - | - |
