Deutsche Märkte schließen in 41 Minuten
DAX
17.985,84 +89,34 (+0,50%) Euro Stoxx 50
4.918,95 +28,34 (+0,58%) Dow Jones 30
38.577,99 +352,33 (+0,92%) Gold
2.295,40 -14,20 (-0,61%) EUR/USD
1,0770 +0,0043 (+0,40%) Bitcoin EUR
57.425,98 +2.351,54 (+4,27%)
Peabody Energy Corporation (BTU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:49AM EDT. Markt geöffnet.
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU260116C00013000 | 2024-05-03 9:42AM EDT | 13.00 | 9.95 | 9.50 | 10.25 | +0.77 | +8.39% | 1 | 67 | 53.25% |
| BTU260116C00015000 | 2024-05-02 11:20AM EDT | 15.00 | 8.50 | 7.80 | 8.35 | -0.30 | -3.41% | 1 | 23 | 44.29% |
| BTU260116C00018000 | 2024-05-02 9:48AM EDT | 18.00 | 6.50 | 6.20 | 6.50 | 0.00 | - | 125 | 561 | 42.94% |
| BTU260116C00020000 | 2024-05-03 10:18AM EDT | 20.00 | 5.25 | 5.25 | 5.45 | -0.07 | -1.32% | 207 | 2,011 | 42.15% |
| BTU260116C00022000 | 2024-05-02 3:57PM EDT | 22.00 | 4.30 | 4.25 | 4.55 | -0.15 | -3.37% | 4 | 379 | 41.53% |
| BTU260116C00025000 | 2024-05-03 10:13AM EDT | 25.00 | 3.25 | 3.15 | 3.35 | -0.35 | -9.72% | 8 | 1,744 | 39.94% |
| BTU260116C00027000 | 2024-04-30 2:24PM EDT | 27.00 | 3.20 | 2.53 | 3.95 | 0.00 | - | 1 | 76 | 50.10% |
| BTU260116C00030000 | 2024-05-03 10:20AM EDT | 30.00 | 1.96 | 1.84 | 2.03 | -0.25 | -11.31% | 3 | 282 | 38.82% |
| BTU260116C00032000 | 2024-05-01 11:34AM EDT | 32.00 | 1.57 | 1.50 | 1.66 | -0.13 | -7.65% | 6 | 553 | 38.53% |
| BTU260116C00035000 | 2024-05-01 1:37PM EDT | 35.00 | 1.16 | 1.04 | 1.22 | 0.00 | - | 238 | 2,357 | 38.11% |
| BTU260116C00040000 | 2024-05-02 12:33PM EDT | 40.00 | 0.80 | 0.60 | 0.75 | 0.00 | - | 50 | 678 | 37.84% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU260116P00013000 | 2024-05-01 11:23AM EDT | 13.00 | 0.70 | 0.42 | 4.90 | 0.00 | - | 1 | 669 | 70.70% |
| BTU260116P00015000 | 2024-05-02 9:44AM EDT | 15.00 | 1.00 | 0.40 | 5.00 | 0.00 | - | 1 | 463 | 58.57% |
| BTU260116P00018000 | 2024-05-03 10:04AM EDT | 18.00 | 2.00 | 1.57 | 2.13 | -0.05 | -2.44% | 9 | 1,191 | 36.18% |
| BTU260116P00020000 | 2024-05-03 10:04AM EDT | 20.00 | 2.90 | 0.99 | 2.96 | +0.21 | +7.81% | 1 | 1,264 | 34.91% |
| BTU260116P00022000 | 2024-05-02 3:57PM EDT | 22.00 | 3.85 | 3.70 | 3.95 | 0.00 | - | 12 | 297 | 33.74% |
| BTU260116P00025000 | 2024-05-02 3:22PM EDT | 25.00 | 5.52 | 5.40 | 5.70 | 0.00 | - | 10 | 208 | 31.89% |
| BTU260116P00027000 | 2024-04-25 1:40PM EDT | 27.00 | 5.80 | 6.15 | 7.00 | 0.00 | - | 1 | 58 | 30.25% |
| BTU260116P00030000 | 2024-05-03 10:13AM EDT | 30.00 | 9.10 | 8.40 | 9.25 | +2.15 | +30.94% | 50 | 19 | 28.30% |
| BTU260116P00032000 | 2024-03-04 11:27AM EDT | 32.00 | 8.10 | 8.65 | 9.35 | 0.00 | - | 2 | 1 | 0.00% |
| BTU260116P00035000 | 2024-05-02 12:16PM EDT | 35.00 | 12.80 | 12.00 | 14.45 | 0.00 | - | 7 | 158 | 37.77% |
