Deutsche Märkte geschlossen
Nikkei 225
39.069,68 +282,30 (+0,73%) Dow Jones 30
39.857,54 -146,05 (-0,37%) Bitcoin EUR
63.030,96 +1.701,79 (+2,77%) CMC Crypto 200
1.393,75 +39,33 (+2,90%) Nasdaq Compositive
16.792,46 +106,49 (+0,64%) S&P 500
5.311,91 +8,64 (+0,16%)
Peabody Energy Corporation (BTU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:34PM EDT. Markt geöffnet.
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | 1 | 2 | 15.00 | 0.15 | 0.00 | - | 57 | 561 |
| - | - | - | - | - | 16.00 | 0.20 | 0.00 | - | 65 | 86 |
| - | - | - | - | - | 17.00 | 0.24 | 0.00 | - | 112 | 2,215 |
| 4.95 | 0.00 | - | - | 93 | 18.00 | 0.41 | 0.00 | - | 10 | 487 |
| 4.15 | 0.00 | - | 158 | 1,517 | 19.00 | 0.48 | 0.00 | - | 1 | 716 |
| 4.22 | +0.52 | +14.05% | 153 | 535 | 20.00 | 0.80 | 0.00 | - | 48 | 985 |
| 2.64 | 0.00 | - | 17 | 199 | 21.00 | 0.88 | -0.21 | -19.27% | 1 | 497 |
| 2.63 | 0.00 | - | 2 | 483 | 22.00 | 1.49 | 0.00 | - | 3 | 2,639 |
| 2.03 | +0.19 | +10.33% | 4 | 768 | 23.00 | 1.94 | 0.00 | - | 30 | 596 |
| 1.72 | 0.00 | - | 180 | 586 | 24.00 | 2.57 | 0.00 | - | 36 | 533 |
| 1.34 | +0.22 | +19.47% | 21 | 776 | 25.00 | 3.23 | 0.00 | - | 1 | 972 |
| 0.91 | 0.00 | - | 1 | 3,309 | 26.00 | 3.81 | 0.00 | - | 4 | 698 |
| 0.57 | 0.00 | - | 4 | 5,006 | 27.00 | 4.19 | -0.91 | -17.84% | 1 | 639 |
| 0.54 | +0.09 | +20.00% | 85 | 165 | 28.00 | 6.40 | 0.00 | - | 14 | 97 |
| 0.42 | 0.00 | - | 2 | 131 | 29.00 | 5.70 | 0.00 | - | 5 | 621 |
| 0.30 | +0.05 | +20.00% | 10 | 273 | 30.00 | 6.85 | 0.00 | - | 3 | 88 |
| 0.19 | 0.00 | - | 2 | 2,396 | 31.00 | 7.50 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 30 | 52 | 32.00 | 7.00 | 0.00 | - | 1 | 4 |
| 0.10 | 0.00 | - | 212 | 336 | 33.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 34.00 | - | - | - | - | - |
| 0.12 | -0.11 | -47.83% | 10 | 1,106 | 35.00 | - | - | - | - | - |
