Deutsche Märkte schließen in 7 Stunden 54 Minuten
DAX
17.955,45 +58,95 (+0,33%) Euro Stoxx 50
4.907,04 +16,43 (+0,34%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.308,90 -0,70 (-0,03%) EUR/USD
1,0734 +0,0007 (+0,06%) Bitcoin EUR
55.306,24 +1.519,04 (+2,82%)
Peabody Energy Corporation (BTU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU241018C00015000 | 2024-05-02 3:12PM EDT | 15.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BTU241018C00019000 | 2024-04-11 2:23PM EDT | 19.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BTU241018C00020000 | 2024-05-02 3:32PM EDT | 20.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BTU241018C00021000 | 2024-04-30 9:58AM EDT | 21.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| BTU241018C00022000 | 2024-05-02 1:17PM EDT | 22.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.78% |
| BTU241018C00023000 | 2024-05-02 2:56PM EDT | 23.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
| BTU241018C00024000 | 2024-05-02 3:47PM EDT | 24.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BTU241018C00025000 | 2024-05-02 1:46PM EDT | 25.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| BTU241018C00026000 | 2024-05-02 3:27PM EDT | 26.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2,474 | 0 | 6.25% |
| BTU241018C00027000 | 2024-05-02 11:44AM EDT | 27.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| BTU241018C00028000 | 2024-05-02 11:16AM EDT | 28.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BTU241018C00029000 | 2024-05-02 11:16AM EDT | 29.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BTU241018C00030000 | 2024-05-02 2:14PM EDT | 30.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| BTU241018C00031000 | 2024-05-02 3:27PM EDT | 31.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2,396 | 0 | 12.50% |
| BTU241018C00032000 | 2024-04-26 3:09PM EDT | 32.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BTU241018C00033000 | 2024-05-02 3:50PM EDT | 33.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 12.50% |
| BTU241018C00034000 | 2024-05-02 1:16PM EDT | 34.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BTU241018C00035000 | 2024-04-19 3:51PM EDT | 35.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU241018P00015000 | 2024-04-03 2:06PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| BTU241018P00016000 | 2024-05-01 1:50PM EDT | 16.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| BTU241018P00017000 | 2024-04-01 3:48PM EDT | 17.00 | 0.32 | 0.43 | 0.48 | 0.00 | - | 290 | 2,103 | 37.99% |
| BTU241018P00018000 | 2024-05-01 10:58AM EDT | 18.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BTU241018P00019000 | 2024-05-02 3:58PM EDT | 19.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BTU241018P00020000 | 2024-05-01 1:50PM EDT | 20.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| BTU241018P00021000 | 2024-05-02 2:12PM EDT | 21.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| BTU241018P00022000 | 2024-05-02 2:07PM EDT | 22.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2,358 | 0 | 0.00% |
| BTU241018P00023000 | 2024-05-02 12:08PM EDT | 23.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTU241018P00024000 | 2024-05-02 2:54PM EDT | 24.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BTU241018P00025000 | 2024-05-02 10:01AM EDT | 25.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTU241018P00026000 | 2024-05-02 9:37AM EDT | 26.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| BTU241018P00027000 | 2024-05-02 9:37AM EDT | 27.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| BTU241018P00028000 | 2024-05-02 9:37AM EDT | 28.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BTU241018P00029000 | 2024-04-25 1:51PM EDT | 29.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BTU241018P00030000 | 2024-04-24 1:38PM EDT | 30.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BTU241018P00031000 | 2024-04-26 10:20AM EDT | 31.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTU241018P00032000 | 2024-03-13 1:16PM EDT | 32.00 | 7.00 | 8.65 | 10.65 | 0.00 | - | 1 | 4 | 38.28% |
