Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.503,16 +1.523,75 (+2,54%)
Peabody Energy Corporation (BTU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.02 | 0.00 | - | 357 | 1,634 |
| - | - | - | - | - | 16.00 | 0.05 | 0.00 | - | 10 | 245 |
| - | - | - | - | - | 17.00 | 0.06 | 0.00 | - | 2 | 311 |
| - | - | - | - | - | 18.00 | 0.06 | 0.00 | - | 144 | 827 |
| 4.59 | 0.00 | - | 4 | 4 | 19.00 | 0.10 | 0.00 | - | 60 | 294 |
| 3.85 | 0.00 | - | 6 | 36 | 20.00 | 0.20 | 0.00 | - | 100 | 1,166 |
| 2.00 | -0.19 | -8.68% | 84 | 205 | 21.00 | 0.40 | +0.06 | +17.65% | 2 | 619 |
| 1.67 | 0.00 | - | 13 | 1,596 | 22.00 | 0.69 | +0.06 | +9.52% | 6 | 1,903 |
| 0.85 | -0.20 | -19.05% | 22 | 1,376 | 23.00 | 1.27 | +0.13 | +11.40% | 9 | 1,283 |
| 0.48 | -0.35 | -42.17% | 2 | 1,657 | 24.00 | 1.81 | +0.11 | +6.47% | 56 | 398 |
| 0.28 | -0.07 | -20.00% | 3 | 2,232 | 25.00 | 2.51 | 0.00 | - | 14 | 675 |
| 0.17 | -0.04 | -19.05% | 16 | 1,529 | 26.00 | 3.43 | 0.00 | - | 57 | 1,188 |
| 0.11 | 0.00 | - | 20 | 959 | 27.00 | 4.36 | 0.00 | - | 6 | 245 |
| 0.06 | 0.00 | - | 5 | 1,850 | 28.00 | 5.25 | 0.00 | - | 3,333 | 3 |
| 0.05 | 0.00 | - | 40 | 538 | 29.00 | 6.10 | 0.00 | - | 1,900 | 2 |
| 0.05 | 0.00 | - | 27 | 936 | 30.00 | 7.10 | 0.00 | - | 590 | 1 |
| 0.06 | 0.00 | - | 1 | 134 | 31.00 | 4.55 | 0.00 | - | 3 | 2 |
| 0.08 | 0.00 | - | 1 | 156 | 32.00 | 6.70 | 0.00 | - | 4 | 4 |
| 0.55 | 0.00 | - | 46 | 351 | 33.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 5 | 34.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 21 | 31 | 35.00 | - | - | - | - | - |
