Deutsche Märkte schließen in 3 Stunden 52 Minuten
DAX
18.630,11 +132,17 (+0,71%) Euro Stoxx 50
5.014,78 +31,11 (+0,62%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.351,70 +5,90 (+0,25%) EUR/USD
1,0846 -0,0008 (-0,08%) Bitcoin EUR
63.752,59 +1.413,64 (+2,27%)
Peabody Energy Corporation (BTU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240628C00020000 | 2024-05-23 12:46PM EDT | 20.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BTU240628C00022000 | 2024-05-20 10:03AM EDT | 22.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| BTU240628C00022500 | 2024-05-20 10:03AM EDT | 22.50 | 1.04 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.00% |
| BTU240628C00023000 | 2024-05-29 10:25AM EDT | 23.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 10 | 54 | 0.00% |
| BTU240628C00023500 | 2024-05-28 1:37PM EDT | 23.50 | 0.99 | 0.00 | 0.00 | 0.00 | - | 5 | 208 | 0.00% |
| BTU240628C00024000 | 2024-05-31 1:41PM EDT | 24.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 4 | 106 | 0.00% |
| BTU240628C00024500 | 2024-05-30 3:35PM EDT | 24.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 0.00% |
| BTU240628C00025000 | 2024-05-31 1:52PM EDT | 25.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 83 | 193 | 1.56% |
| BTU240628C00025500 | 2024-05-31 3:56PM EDT | 25.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 7 | 246 | 3.13% |
| BTU240628C00026000 | 2024-05-31 3:54PM EDT | 26.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| BTU240628C00026500 | 2024-05-31 2:57PM EDT | 26.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 21 | 22 | 6.25% |
| BTU240628C00027000 | 2024-05-30 1:04PM EDT | 27.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 6.25% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240628P00018000 | 2024-05-23 10:16AM EDT | 18.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 217 | 25.00% |
| BTU240628P00019000 | 2024-05-23 10:11AM EDT | 19.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 112 | 25.00% |
| BTU240628P00020000 | 2024-05-22 2:02PM EDT | 20.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 25.00% |
| BTU240628P00021000 | 2024-05-23 10:11AM EDT | 21.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 48 | 12.50% |
| BTU240628P00021500 | 2024-05-29 3:53PM EDT | 21.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 12.50% |
| BTU240628P00022000 | 2024-05-31 3:25PM EDT | 22.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 14 | 19 | 12.50% |
| BTU240628P00022500 | 2024-05-31 1:12PM EDT | 22.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 20 | 12.50% |
| BTU240628P00023000 | 2024-05-31 2:35PM EDT | 23.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 6.25% |
| BTU240628P00023500 | 2024-05-31 11:23AM EDT | 23.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 6.25% |
| BTU240628P00025000 | 2024-05-21 10:10AM EDT | 25.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| BTU240628P00026000 | 2024-05-31 11:05AM EDT | 26.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
