Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.497,57 +1.346,63 (+2,24%)
Peabody Energy Corporation (BTU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.20 | 0.00 | - | - | 2 | 13.00 | 0.02 | 0.00 | - | 16 | 4,210 |
| 8.67 | 0.00 | - | 3 | 0 | 15.00 | 0.03 | 0.00 | - | 10 | 1,785 |
| 8.25 | 0.00 | - | 2 | 1 | 16.00 | 0.04 | 0.00 | - | 589 | 1,830 |
| - | - | - | - | - | 17.00 | 0.02 | 0.00 | - | 17 | 2,779 |
| 3.85 | 0.00 | - | 1 | 26 | 18.00 | 0.04 | 0.00 | - | 7 | 639 |
| 3.17 | 0.00 | - | 6 | 6 | 19.00 | 0.06 | 0.00 | - | 40 | 1,044 |
| 2.65 | -0.15 | -5.36% | 10 | 352 | 20.00 | 0.09 | +0.01 | +12.50% | 5 | 2,175 |
| 1.85 | 0.00 | - | 4 | 549 | 21.00 | 0.22 | +0.02 | +10.00% | 20 | 1,039 |
| 1.12 | -0.11 | -8.94% | 66 | 1,903 | 22.00 | 0.45 | -0.02 | -4.26% | 48 | 1,923 |
| 0.60 | -0.08 | -11.76% | 28 | 1,919 | 23.00 | 1.00 | +0.06 | +6.38% | 781 | 1,080 |
| 0.27 | -0.05 | -15.62% | 146 | 3,759 | 24.00 | 1.61 | +0.26 | +19.26% | 6 | 1,090 |
| 0.10 | -0.04 | -28.57% | 1,609 | 2,808 | 25.00 | 2.45 | +0.11 | +4.70% | 2 | 1,012 |
| 0.07 | +0.01 | +16.67% | 10 | 4,752 | 26.00 | 3.42 | 0.00 | - | 57 | 468 |
| 0.04 | 0.00 | - | 2 | 3,193 | 27.00 | 4.10 | 0.00 | - | 1,040 | 0 |
| 0.04 | 0.00 | - | 10 | 1,003 | 28.00 | 5.20 | 0.00 | - | 2,250 | 1 |
| 0.08 | 0.00 | - | 1,750 | 1,403 | 29.00 | 6.12 | 0.00 | - | 270 | 24 |
| 0.06 | 0.00 | - | 1 | 4,290 | 30.00 | 7.15 | 0.00 | - | 173 | 0 |
| 0.04 | 0.00 | - | 9 | 209 | 31.00 | 4.55 | 0.00 | - | 81 | 0 |
| 0.03 | 0.00 | - | 9 | 395 | 32.00 | 5.85 | 0.00 | - | 37 | 34 |
| 0.07 | 0.00 | - | 2 | 1,259 | 33.00 | 8.85 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 12 | 34.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 45 | 35.00 | 8.50 | 0.00 | - | 2 | 0 |
