Deutsche Märkte schließen in 3 Stunden 3 Minuten
DAX
17.985,92 +89,42 (+0,50%) Euro Stoxx 50
4.916,42 +25,81 (+0,53%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.306,80 -2,80 (-0,12%) EUR/USD
1,0755 +0,0028 (+0,26%) Bitcoin EUR
54.927,95 +234,91 (+0,43%)
Peabody Energy Corporation (BTU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621C00013000 | 2023-07-25 10:52AM EDT | 13.00 | 10.20 | 8.90 | 9.30 | 0.00 | - | - | 2 | 127.15% |
| BTU240621C00015000 | 2023-09-13 2:41PM EDT | 15.00 | 8.67 | 10.90 | 11.25 | 0.00 | - | 3 | 0 | 288.38% |
| BTU240621C00016000 | 2024-01-10 2:47PM EDT | 16.00 | 8.25 | 8.10 | 10.80 | 0.00 | - | 2 | 1 | 236.13% |
| BTU240621C00018000 | 2024-05-01 11:36AM EDT | 18.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| BTU240621C00019000 | 2024-04-05 10:43AM EDT | 19.00 | 4.58 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| BTU240621C00020000 | 2024-04-18 1:47PM EDT | 20.00 | 4.59 | 0.00 | 0.00 | 0.00 | - | 3 | 361 | 0.00% |
| BTU240621C00021000 | 2024-05-02 2:24PM EDT | 21.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 100 | 154 | 0.00% |
| BTU240621C00022000 | 2024-05-02 3:54PM EDT | 22.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 17 | 1,740 | 1.56% |
| BTU240621C00023000 | 2024-05-02 3:54PM EDT | 23.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 308 | 1,401 | 6.25% |
| BTU240621C00024000 | 2024-05-02 11:07AM EDT | 24.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 2,122 | 6.25% |
| BTU240621C00025000 | 2024-05-02 12:17PM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 60 | 2,760 | 12.50% |
| BTU240621C00026000 | 2024-05-02 12:59PM EDT | 26.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 4,712 | 12.50% |
| BTU240621C00027000 | 2024-05-01 2:45PM EDT | 27.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 106 | 3,104 | 12.50% |
| BTU240621C00028000 | 2024-05-02 11:06AM EDT | 28.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 1,013 | 12.50% |
| BTU240621C00029000 | 2024-04-30 9:59AM EDT | 29.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,750 | 1,403 | 25.00% |
| BTU240621C00030000 | 2024-05-02 3:38PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 4,291 | 25.00% |
| BTU240621C00031000 | 2024-04-16 1:11PM EDT | 31.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 209 | 25.00% |
| BTU240621C00032000 | 2024-04-29 1:50PM EDT | 32.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 395 | 25.00% |
| BTU240621C00033000 | 2024-04-04 3:40PM EDT | 33.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 1,259 | 25.00% |
| BTU240621C00034000 | 2024-03-28 12:15PM EDT | 34.00 | 0.04 | 0.00 | 0.70 | 0.00 | - | 1 | 12 | 90.04% |
| BTU240621C00035000 | 2024-03-26 10:47AM EDT | 35.00 | 0.06 | 0.00 | 0.69 | 0.00 | - | 5 | 45 | 93.65% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621P00013000 | 2024-04-17 9:30AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4,210 | 25.00% |
| BTU240621P00015000 | 2024-04-19 12:14PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 1,795 | 25.00% |
| BTU240621P00016000 | 2024-04-12 1:49PM EDT | 16.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 589 | 1,830 | 25.00% |
| BTU240621P00017000 | 2024-05-01 2:10PM EDT | 17.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,729 | 1,915 | 12.50% |
| BTU240621P00018000 | 2024-05-02 3:34PM EDT | 18.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 28 | 646 | 12.50% |
| BTU240621P00019000 | 2024-05-01 2:10PM EDT | 19.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 746 | 1,044 | 12.50% |
| BTU240621P00020000 | 2024-05-02 3:00PM EDT | 20.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 44 | 2,258 | 6.25% |
| BTU240621P00021000 | 2024-05-02 10:33AM EDT | 21.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 41 | 872 | 1.56% |
| BTU240621P00022000 | 2024-05-02 3:05PM EDT | 22.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2,529 | 1,621 | 0.00% |
| BTU240621P00023000 | 2024-05-02 2:27PM EDT | 23.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 109 | 994 | 0.00% |
| BTU240621P00024000 | 2024-05-02 3:34PM EDT | 24.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 21 | 1,042 | 0.00% |
| BTU240621P00025000 | 2024-05-02 12:12PM EDT | 25.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 30 | 1,013 | 0.00% |
| BTU240621P00026000 | 2024-05-02 9:41AM EDT | 26.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 16 | 581 | 0.00% |
| BTU240621P00027000 | 2024-04-25 2:25PM EDT | 27.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 679 | 0.00% |
| BTU240621P00028000 | 2024-05-02 11:43AM EDT | 28.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,446 | 0.00% |
| BTU240621P00029000 | 2024-03-07 12:20PM EDT | 29.00 | 3.05 | 4.55 | 7.05 | 0.00 | - | 270 | 1,777 | 0.00% |
| BTU240621P00030000 | 2024-03-07 2:38PM EDT | 30.00 | 3.60 | 6.25 | 8.40 | 0.00 | - | 173 | 536 | 0.00% |
| BTU240621P00031000 | 2024-03-07 3:49PM EDT | 31.00 | 4.55 | 6.10 | 9.40 | 0.00 | - | 81 | 0 | 0.00% |
| BTU240621P00032000 | 2024-01-26 1:23PM EDT | 32.00 | 5.85 | 6.70 | 9.00 | 0.00 | - | 37 | 34 | 0.00% |
| BTU240621P00033000 | 2024-02-20 10:31AM EDT | 33.00 | 8.85 | 6.55 | 9.25 | 0.00 | - | 1 | 0 | 0.00% |
| BTU240621P00035000 | 2024-01-25 12:41PM EDT | 35.00 | 8.50 | 9.95 | 10.50 | 0.00 | - | 2 | 0 | 0.00% |
