Deutsche Märkte schließen in 1 Stunde 5 Minute
DAX
18.014,87 +118,37 (+0,66%) Euro Stoxx 50
4.926,58 +35,97 (+0,74%) Dow Jones 30
38.573,64 +347,98 (+0,91%) Gold
2.301,40 -8,20 (-0,36%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
57.303,00 +2.838,98 (+5,21%)
Peabody Energy Corporation (BTU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:25AM EDT. Markt geöffnet.
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240524C00023000 | 2024-05-02 10:13AM EDT | 23.00 | 0.37 | 0.12 | 0.49 | 0.00 | - | 1 | 73 | 49.22% |
| BTU240524C00023500 | 2024-05-02 3:16PM EDT | 23.50 | 0.14 | 0.07 | 0.26 | 0.00 | - | 21 | 107 | 42.38% |
| BTU240524C00024000 | 2024-04-30 10:20AM EDT | 24.00 | 0.50 | 0.03 | 0.27 | 0.00 | - | 1 | 45 | 48.93% |
| BTU240524C00024500 | 2024-04-30 2:54PM EDT | 24.50 | 0.23 | 0.01 | 0.43 | 0.00 | - | 9 | 8 | 50.78% |
| BTU240524C00025000 | 2024-05-01 3:36PM EDT | 25.00 | 0.07 | 0.00 | 0.40 | 0.00 | - | 10 | 305 | 54.10% |
| BTU240524C00025500 | 2024-05-01 2:14PM EDT | 25.50 | 0.09 | 0.01 | 0.32 | 0.00 | - | 6 | 6 | 55.66% |
| BTU240524C00026000 | 2024-04-30 3:13PM EDT | 26.00 | 0.07 | 0.01 | 0.64 | 0.00 | - | 5 | 184 | 73.63% |
| BTU240524C00027000 | 2024-04-30 1:04PM EDT | 27.00 | 0.05 | 0.00 | 0.68 | 0.00 | - | 1 | 13 | 83.98% |
| BTU240524C00028000 | 2024-04-23 3:59PM EDT | 28.00 | 0.06 | 0.00 | 0.67 | 0.00 | - | - | 7 | 92.19% |
| BTU240524C00029000 | 2024-04-23 3:59PM EDT | 29.00 | 0.10 | 0.00 | 0.66 | 0.00 | - | - | 2 | 99.80% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240524P00017000 | 2024-04-23 10:28AM EDT | 17.00 | 0.01 | 0.00 | 0.68 | 0.00 | - | 224 | 0 | 92.97% |
| BTU240524P00017500 | 2024-04-18 2:06PM EDT | 17.50 | 0.01 | 0.01 | 0.70 | 0.00 | - | 448 | 0 | 86.13% |
| BTU240524P00018000 | 2024-05-01 9:54AM EDT | 18.00 | 0.04 | 0.01 | 0.67 | 0.00 | - | 448 | 289 | 76.76% |
| BTU240524P00019000 | 2024-05-02 11:08AM EDT | 19.00 | 0.21 | 0.01 | 0.52 | 0.00 | - | 1 | 7 | 55.18% |
| BTU240524P00019500 | 2024-05-01 11:13AM EDT | 19.50 | 0.19 | 0.03 | 0.24 | 0.00 | - | 2 | 2 | 45.70% |
| BTU240524P00020000 | 2024-05-01 12:12PM EDT | 20.00 | 0.27 | 0.09 | 0.22 | 0.00 | - | 193 | 123 | 36.72% |
| BTU240524P00021000 | 2024-05-03 9:47AM EDT | 21.00 | 0.30 | 0.17 | 0.51 | -0.13 | -30.23% | 6 | 44 | 35.65% |
| BTU240524P00022000 | 2024-05-02 2:14PM EDT | 22.00 | 0.79 | 0.42 | 0.94 | 0.00 | - | 63 | 114 | 31.54% |
| BTU240524P00022500 | 2024-05-02 1:12PM EDT | 22.50 | 0.93 | 0.56 | 1.65 | 0.00 | - | 17 | 27 | 50.68% |
| BTU240524P00023000 | 2024-05-01 3:41PM EDT | 23.00 | 1.79 | 0.83 | 2.22 | 0.00 | - | 3 | 21 | 62.11% |
| BTU240524P00023500 | 2024-04-23 9:30AM EDT | 23.50 | 0.80 | 1.10 | 2.77 | 0.00 | - | 1 | 6 | 72.17% |
| BTU240524P00024000 | 2024-05-01 3:53PM EDT | 24.00 | 2.56 | 1.33 | 2.90 | 0.00 | - | 2 | 6 | 58.50% |
| BTU240524P00024500 | 2024-04-15 2:49PM EDT | 24.50 | 2.07 | 1.14 | 4.00 | 0.00 | - | - | 5 | 97.85% |
| BTU240524P00025000 | 2024-04-19 10:08AM EDT | 25.00 | 1.59 | 1.93 | 4.60 | 0.00 | - | 5 | 10 | 109.47% |
