Deutsche Märkte schließen in 3 Stunden 10 Minuten
DAX
17.980,91 +84,41 (+0,47%) Euro Stoxx 50
4.915,81 +25,20 (+0,52%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.306,90 -2,70 (-0,12%) EUR/USD
1,0754 +0,0027 (+0,25%) Bitcoin EUR
54.944,58 +42,32 (+0,08%)
Peabody Energy Corporation (BTU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240517C00021000 | 2024-05-01 2:05PM EDT | 21.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.00% |
| BTU240517C00022000 | 2024-05-02 12:50PM EDT | 22.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 277 | 1,734 | 3.13% |
| BTU240517C00023000 | 2024-05-02 3:06PM EDT | 23.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 1,068 | 12.50% |
| BTU240517C00023500 | 2024-05-02 3:55PM EDT | 23.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 12.50% |
| BTU240517C00024000 | 2024-05-02 3:19PM EDT | 24.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 59 | 1,500 | 12.50% |
| BTU240517C00024500 | 2024-05-02 1:39PM EDT | 24.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 73 | 12.50% |
| BTU240517C00025000 | 2024-05-02 2:44PM EDT | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 71 | 3,185 | 25.00% |
| BTU240517C00025500 | 2024-04-30 10:04AM EDT | 25.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 213 | 25.00% |
| BTU240517C00026000 | 2024-05-01 12:09PM EDT | 26.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 2,214 | 25.00% |
| BTU240517C00026500 | 2024-04-30 11:09AM EDT | 26.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 25.00% |
| BTU240517C00027000 | 2024-05-01 2:11PM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 493 | 25.00% |
| BTU240517C00027500 | 2024-04-22 12:06PM EDT | 27.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| BTU240517C00028000 | 2024-05-02 9:46AM EDT | 28.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,030 | 25.00% |
| BTU240517C00029000 | 2024-03-18 2:55PM EDT | 29.00 | 0.26 | 0.07 | 0.11 | 0.00 | - | 4 | 4 | 88.28% |
| BTU240517C00030000 | 2024-04-05 11:39AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240517P00015000 | 2024-04-05 10:26AM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| BTU240517P00017000 | 2024-05-01 1:50PM EDT | 17.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 750 | 499 | 25.00% |
| BTU240517P00018000 | 2024-04-29 12:51PM EDT | 18.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,009 | 25.00% |
| BTU240517P00019000 | 2024-05-01 12:38PM EDT | 19.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 315 | 231 | 12.50% |
| BTU240517P00020000 | 2024-05-02 3:38PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 622 | 12.50% |
| BTU240517P00021000 | 2024-05-02 3:59PM EDT | 21.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 293 | 3.13% |
| BTU240517P00021500 | 2024-05-02 12:48PM EDT | 21.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 87 | 0.39% |
| BTU240517P00022000 | 2024-05-02 2:44PM EDT | 22.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1,241 | 1,766 | 0.00% |
| BTU240517P00022500 | 2024-05-02 10:37AM EDT | 22.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | 82 | 145 | 0.00% |
| BTU240517P00023000 | 2024-05-02 11:54AM EDT | 23.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 19 | 506 | 0.00% |
| BTU240517P00023500 | 2024-05-02 9:54AM EDT | 23.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 165 | 0.00% |
| BTU240517P00024000 | 2024-05-02 3:34PM EDT | 24.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 26 | 2,908 | 0.00% |
| BTU240517P00024500 | 2024-04-26 11:18AM EDT | 24.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 7 | 41 | 0.00% |
| BTU240517P00025000 | 2024-05-02 12:12PM EDT | 25.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 26 | 429 | 0.00% |
| BTU240517P00026000 | 2024-04-19 11:19AM EDT | 26.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 0.00% |
| BTU240517P00027000 | 2024-04-02 10:22AM EDT | 27.00 | 3.05 | 5.15 | 5.35 | 0.00 | - | 4 | 14 | 0.00% |
