Deutsche Märkte schließen in 3 Stunden 4 Minuten
DAX
17.983,32 +86,82 (+0,49%) Euro Stoxx 50
4.915,93 +25,32 (+0,52%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.306,90 -2,70 (-0,12%) EUR/USD
1,0756 +0,0029 (+0,27%) Bitcoin EUR
54.927,95 +234,91 (+0,43%)
Peabody Energy Corporation (BTU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240510C00021000 | 2024-05-02 10:49AM EDT | 21.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 0.00% |
| BTU240510C00022500 | 2024-05-02 3:50PM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 148 | 283 | 6.25% |
| BTU240510C00023000 | 2024-05-02 2:23PM EDT | 23.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 52 | 907 | 12.50% |
| BTU240510C00023500 | 2024-05-02 2:02PM EDT | 23.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 754 | 12.50% |
| BTU240510C00024000 | 2024-05-01 1:56PM EDT | 24.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 364 | 379 | 25.00% |
| BTU240510C00024500 | 2024-05-01 1:52PM EDT | 24.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 123 | 25.00% |
| BTU240510C00025000 | 2024-04-30 3:51PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2,010 | 677 | 25.00% |
| BTU240510C00025500 | 2024-04-18 9:39AM EDT | 25.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| BTU240510C00026000 | 2024-05-01 2:10PM EDT | 26.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 25.00% |
| BTU240510C00026500 | 2024-04-12 9:30AM EDT | 26.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 25.00% |
| BTU240510C00027000 | 2024-04-23 3:21PM EDT | 27.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240510P00018000 | 2024-04-19 3:50PM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 112 | 112 | 25.00% |
| BTU240510P00019000 | 2024-04-23 11:53AM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 579 | 252 | 25.00% |
| BTU240510P00019500 | 2024-04-23 11:55AM EDT | 19.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BTU240510P00020000 | 2024-05-01 12:09PM EDT | 20.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 171 | 12.50% |
| BTU240510P00021000 | 2024-05-02 3:59PM EDT | 21.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 18 | 115 | 6.25% |
| BTU240510P00021500 | 2024-05-02 3:05PM EDT | 21.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 56 | 120 | 0.78% |
| BTU240510P00022000 | 2024-05-02 3:38PM EDT | 22.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 64 | 928 | 0.00% |
| BTU240510P00022500 | 2024-05-02 12:50PM EDT | 22.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 123 | 854 | 0.00% |
| BTU240510P00023000 | 2024-05-02 2:51PM EDT | 23.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 59 | 125 | 0.00% |
| BTU240510P00023500 | 2024-05-02 3:14PM EDT | 23.50 | 1.94 | 0.00 | 0.00 | 0.00 | - | 13 | 97 | 0.00% |
| BTU240510P00024000 | 2024-05-02 12:08PM EDT | 24.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 33 | 84 | 0.00% |
| BTU240510P00024500 | 2024-04-30 2:16PM EDT | 24.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 0.00% |
| BTU240510P00025000 | 2024-05-02 12:09PM EDT | 25.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 16 | 36 | 0.00% |
| BTU240510P00026000 | 2024-05-02 11:43AM EDT | 26.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| BTU240510P00026500 | 2024-04-03 1:33PM EDT | 26.50 | 2.73 | 0.00 | 0.00 | 0.00 | - | 11 | 6 | 0.00% |
