Deutsche Märkte schließen in 54 Minuten
DAX
17.975,77 +79,27 (+0,44%) Euro Stoxx 50
4.915,92 +25,31 (+0,52%) Dow Jones 30
38.566,16 +340,50 (+0,89%) Gold
2.298,00 -11,60 (-0,50%) EUR/USD
1,0757 +0,0030 (+0,28%) Bitcoin EUR
57.325,00 +2.634,53 (+4,82%)
Peabody Energy Corporation (BTU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:36AM EDT. Markt geöffnet.
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240503C00021500 | 2024-05-02 12:26PM EDT | 21.50 | 0.65 | 0.08 | 0.11 | 0.00 | - | 89 | 145 | 0.00% |
| BTU240503C00022000 | 2024-05-03 9:49AM EDT | 22.00 | 0.12 | 0.01 | 0.04 | -0.03 | -20.00% | 4 | 295 | 35.16% |
| BTU240503C00022500 | 2024-05-03 9:52AM EDT | 22.50 | 0.05 | 0.00 | 0.56 | +0.04 | +400.00% | 10 | 172 | 134.38% |
| BTU240503C00023000 | 2024-05-03 9:52AM EDT | 23.00 | 0.04 | 0.00 | 0.20 | -0.09 | -69.23% | 10 | 1,066 | 111.72% |
| BTU240503C00023500 | 2024-05-02 10:46AM EDT | 23.50 | 0.02 | 0.00 | 0.66 | 0.00 | - | 112 | 1,165 | 211.72% |
| BTU240503C00024000 | 2024-05-02 3:56PM EDT | 24.00 | 0.01 | 0.00 | 0.65 | 0.00 | - | 15 | 1,012 | 239.06% |
| BTU240503C00024500 | 2024-05-03 9:58AM EDT | 24.50 | 0.05 | 0.00 | 0.18 | +0.04 | +400.00% | 15 | 855 | 178.13% |
| BTU240503C00025000 | 2024-05-02 12:39PM EDT | 25.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 21 | 1,758 | 118.75% |
| BTU240503C00025500 | 2024-04-30 3:43PM EDT | 25.50 | 0.02 | 0.00 | 0.65 | 0.00 | - | 20 | 208 | 315.63% |
| BTU240503C00026000 | 2024-05-02 10:10AM EDT | 26.00 | 0.29 | 0.00 | 0.65 | 0.00 | - | 4 | 673 | 338.28% |
| BTU240503C00026500 | 2024-04-26 12:59PM EDT | 26.50 | 0.04 | 0.00 | 0.65 | 0.00 | - | 2 | 28 | 360.94% |
| BTU240503C00027000 | 2024-04-26 2:07PM EDT | 27.00 | 0.03 | 0.00 | 0.12 | 0.00 | - | 101 | 179 | 251.56% |
| BTU240503C00027500 | 2024-04-29 9:40AM EDT | 27.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 19 | 257.81% |
| BTU240503C00028000 | 2024-04-02 11:34AM EDT | 28.00 | 0.16 | 0.00 | 0.50 | 0.00 | - | - | 15 | 391.41% |
| BTU240503C00029000 | 2024-04-17 10:59AM EDT | 29.00 | 0.06 | 0.00 | 0.65 | 0.00 | - | - | 10 | 460.16% |
| BTU240503C00029500 | 2024-04-26 2:37PM EDT | 29.50 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 340.63% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240503P00018000 | 2024-04-26 10:00AM EDT | 18.00 | 0.01 | 0.00 | 0.65 | 0.00 | - | 2 | 112 | 360.94% |
| BTU240503P00019000 | 2024-04-17 11:10AM EDT | 19.00 | 0.03 | 0.00 | 0.65 | 0.00 | - | 10 | 10 | 286.72% |
| BTU240503P00020000 | 2024-05-03 10:03AM EDT | 20.00 | 0.02 | 0.00 | 0.08 | -0.06 | -75.00% | 4 | 94 | 105.47% |
| BTU240503P00020500 | 2024-05-01 3:50PM EDT | 20.50 | 0.15 | 0.00 | 0.09 | 0.00 | - | 33 | 36 | 82.03% |
| BTU240503P00021000 | 2024-05-02 3:51PM EDT | 21.00 | 0.02 | 0.00 | 0.21 | 0.00 | - | 17 | 1,288 | 74.22% |
| BTU240503P00021500 | 2024-05-03 10:08AM EDT | 21.50 | 0.14 | 0.13 | 0.16 | -0.06 | -30.00% | 57 | 645 | 49.22% |
| BTU240503P00022000 | 2024-05-03 9:43AM EDT | 22.00 | 0.27 | 0.32 | 0.77 | -0.30 | -52.63% | 10 | 605 | 72.66% |
| BTU240503P00022500 | 2024-05-02 2:14PM EDT | 22.50 | 0.72 | 0.98 | 1.66 | 0.00 | - | 92 | 276 | 176.95% |
| BTU240503P00023000 | 2024-05-02 2:02PM EDT | 23.00 | 1.00 | 1.48 | 2.00 | 0.00 | - | 16 | 2,760 | 192.58% |
| BTU240503P00023500 | 2024-05-03 9:55AM EDT | 23.50 | 1.75 | 1.84 | 2.27 | -0.29 | -14.22% | 3 | 1,351 | 169.53% |
| BTU240503P00024000 | 2024-05-02 3:30PM EDT | 24.00 | 2.38 | 1.53 | 2.76 | 0.00 | - | 32 | 231 | 259.38% |
| BTU240503P00024500 | 2024-05-02 9:37AM EDT | 24.50 | 2.60 | 2.91 | 3.45 | 0.00 | - | 3 | 29 | 262.50% |
| BTU240503P00025000 | 2024-05-02 3:53PM EDT | 25.00 | 3.65 | 3.30 | 3.65 | 0.00 | - | 3 | 6 | 208.59% |
| BTU240503P00027000 | 2024-05-02 10:42AM EDT | 27.00 | 5.20 | 5.05 | 6.50 | 0.00 | - | 2 | 2 | 411.72% |
