Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.450,12 -582,53 (-0,99%) CMC Crypto 200
1.308,29 -56,83 (-4,16%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
B2Gold Corp. (BTG)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240517C00005000 | 2024-05-07 12:43PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 40 | 47 | 228.13% |
| BTG240621C00005000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 45 | 112.50% |
| BTG240719C00005000 | 2024-05-07 2:45PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 10 | 4,349 | 87.50% |
| BTG241018C00005000 | 2024-05-02 10:13AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.10 | 0.00 | - | 4 | 457 | 68.36% |
| BTG250117C00005000 | 2024-05-03 10:29AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 4,283 | 54.69% |
| BTG260116C00005000 | 2024-05-07 3:03PM EDT | 2026-01-16 | 0.20 | 0.15 | 0.20 | 0.00 | - | 41 | 13,169 | 50.20% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240517P00005000 | 2024-05-06 12:32PM EDT | 2024-05-17 | 2.45 | 2.35 | 2.55 | 0.00 | - | 14 | 11 | 307.81% |
| BTG240621P00005000 | 2024-04-26 3:26PM EDT | 2024-06-21 | 2.39 | 2.25 | 2.65 | 0.00 | - | 5 | 1 | 189.45% |
| BTG240719P00005000 | 2024-03-05 10:30AM EDT | 2024-07-19 | 2.35 | 2.15 | 2.30 | 0.00 | - | 2 | 0 | 0.00% |
| BTG241018P00005000 | 2024-04-15 10:48AM EDT | 2024-10-18 | 2.31 | 1.55 | 2.60 | 0.00 | - | 2 | 2 | 90.23% |
| BTG250117P00005000 | 2024-03-19 12:23PM EDT | 2025-01-17 | 2.47 | 1.60 | 3.30 | 0.00 | - | 14 | 11 | 160.55% |
| BTG260116P00005000 | 2024-05-07 10:41AM EDT | 2026-01-16 | 2.50 | 2.45 | 2.75 | 0.00 | - | 50 | 362 | 60.55% |
