Deutsche Märkte schließen in 53 Minuten
DAX
18.369,92 +194,71 (+1,07%) Euro Stoxx 50
4.999,27 +42,31 (+0,85%) Dow Jones 30
38.950,27 +98,00 (+0,25%) Gold
2.329,50 -1,70 (-0,07%) EUR/USD
1,0778 +0,0005 (+0,04%) Bitcoin EUR
58.575,76 -719,02 (-1,21%)
B2Gold Corp. (BTG)
NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:37AM EDT. Markt geöffnet.
Strike:2.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240517C00002500 | 2024-05-07 10:18AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 99 | 4,508 | 61.72% |
| BTG240621C00002500 | 2024-05-06 3:44PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 139 | 1,468 | 58.59% |
| BTG240719C00002500 | 2024-05-06 3:33PM EDT | 2024-07-19 | 0.24 | 0.20 | 0.30 | 0.00 | - | 110 | 6,262 | 57.42% |
| BTG241018C00002500 | 2024-05-06 3:17PM EDT | 2024-10-18 | 0.30 | 0.30 | 0.40 | 0.00 | - | 88 | 10,357 | 53.32% |
| BTG250117C00002500 | 2024-05-07 9:58AM EDT | 2025-01-17 | 0.45 | 0.40 | 0.00 | 0.00 | - | 25 | 12,906 | 0.00% |
| BTG260116C00002500 | 2024-05-03 3:52PM EDT | 2026-01-16 | 0.68 | 0.60 | 0.70 | +0.04 | +6.25% | 107 | 10,818 | 51.07% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240517P00002500 | 2024-05-07 10:08AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 18 | 4,052 | 61.72% |
| BTG240621P00002500 | 2024-05-06 1:48PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | 0.00 | - | 55 | 355 | 51.56% |
| BTG240719P00002500 | 2024-05-03 3:51PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.20 | 0.00 | - | 91 | 5,364 | 51.95% |
| BTG241018P00002500 | 2024-05-06 12:39PM EDT | 2024-10-18 | 0.35 | 0.25 | 0.30 | 0.00 | - | 15 | 1,127 | 49.61% |
| BTG250117P00002500 | 2024-05-06 1:06PM EDT | 2025-01-17 | 0.37 | 0.30 | 0.00 | 0.00 | - | 15 | 3,017 | 1.56% |
| BTG260116P00002500 | 2024-05-06 1:06PM EDT | 2026-01-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | 6 | 2,032 | 0.78% |
