Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.143,23 +31,07 (+0,08%) Bitcoin EUR
57.039,77 -970,85 (-1,67%) CMC Crypto 200
1.267,99 -15,80 (-1,23%) Nasdaq Compositive
17.750,40 +32,75 (+0,18%) S&P 500
5.466,24 -3,06 (-0,06%)
Valkyrie Bitcoin and Ether Strategy ETF (BTF)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:26PM EDT. Markt geöffnet.
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF241220C00015000 | 2024-05-01 1:48PM EDT | 15.00 | 3.86 | 6.50 | 8.10 | 0.00 | - | - | 1 | 115.38% |
| BTF241220C00019000 | 2024-06-26 10:04AM EDT | 19.00 | 3.20 | 1.55 | 4.30 | -2.30 | -41.82% | 5 | 5 | 59.03% |
| BTF241220C00020000 | 2024-06-24 1:14PM EDT | 20.00 | 2.75 | 1.90 | 3.70 | 0.00 | - | 2 | 4 | 63.92% |
| BTF241220C00025000 | 2024-05-22 3:58PM EDT | 25.00 | 3.40 | 0.05 | 2.30 | 0.00 | - | - | 3 | 57.47% |
| BTF241220C00026000 | 2024-06-17 10:08AM EDT | 26.00 | 1.90 | 0.05 | 3.40 | 0.00 | - | 3 | 3 | 73.05% |
| BTF241220C00027000 | 2024-06-21 11:11AM EDT | 27.00 | 2.14 | 0.05 | 3.40 | 0.00 | - | 1 | 3 | 76.76% |
| BTF241220C00028000 | 2024-04-23 9:36AM EDT | 28.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BTF241220C00030000 | 2024-05-24 2:18PM EDT | 30.00 | 2.15 | 0.05 | 2.60 | 0.00 | - | 2 | 12 | 77.64% |
| BTF241220C00035000 | 2024-06-04 9:30AM EDT | 35.00 | 1.60 | 0.05 | 2.80 | 0.00 | - | 1 | 1 | 92.92% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF241220P00009000 | 2024-05-01 9:30AM EDT | 9.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| BTF241220P00011000 | 2024-05-08 9:30AM EDT | 11.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| BTF241220P00014000 | 2024-04-24 9:30AM EDT | 14.00 | 2.10 | 0.35 | 3.40 | 0.00 | - | - | 1 | 84.47% |
| BTF241220P00015000 | 2024-04-24 9:30AM EDT | 15.00 | 2.55 | 0.20 | 3.90 | 0.00 | - | - | 1 | 77.93% |
| BTF241220P00017000 | 2024-05-31 9:30AM EDT | 17.00 | 2.35 | 2.05 | 5.70 | 0.00 | - | 1 | 1 | 95.80% |
| BTF241220P00020000 | 2024-05-22 1:11PM EDT | 20.00 | 3.05 | 2.15 | 6.00 | 0.00 | - | - | 1 | 63.26% |
| BTF241220P00022000 | 2024-06-06 9:30AM EDT | 22.00 | 4.80 | 6.10 | 9.70 | 0.00 | - | - | 1 | 110.60% |
