Deutsche Märkte geschlossen

British American Tobacco p.l.c. (BTAFF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
38,50+0,39 (+1,03%)
Börsenschluss: 03:57PM EST
Zeitraum:
04. Feb. 2022 - 04. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Feb. 202337,8238,7337,8038,5038,503.200
02. Feb. 202338,4238,8538,0938,1138,114.700
01. Feb. 202338,3739,0138,3738,9638,964.300
31. Jan. 202338,2938,2938,2338,2338,23700
30. Jan. 202337,4438,0737,4438,0738,073.200
27. Jan. 202337,4338,3737,3937,3937,392.600
26. Jan. 202337,5438,1137,2937,3337,333.900
25. Jan. 202337,3637,8337,3637,7037,705.500
24. Jan. 202338,7038,7037,8337,8337,831.000
23. Jan. 202338,5639,1738,4038,4038,403.900
20. Jan. 202338,8438,8638,4638,4638,468.200
19. Jan. 202338,3739,1238,2638,2638,265.200
18. Jan. 202337,9138,4337,8238,4338,435.600
17. Jan. 202338,6639,3538,3238,3238,3224.400
13. Jan. 202338,6438,7838,0438,0438,043.200
12. Jan. 202338,3939,6438,3839,0139,012.700
11. Jan. 202338,2438,5337,7038,0338,032.800
10. Jan. 202339,3339,3338,4039,3339,332.200
09. Jan. 202340,6440,6439,7840,2240,225.100
06. Jan. 202340,1341,1539,9041,1541,151.800
05. Jan. 202340,4140,4139,6240,3640,363.400
04. Jan. 202340,2641,0540,0640,0640,062.400
03. Jan. 202339,6540,6139,6539,8539,852.900
30. Dez. 202240,6540,6538,9340,1440,147.000
29. Dez. 202240,3840,3839,6039,6739,675.200
28. Dez. 202240,2340,8840,0240,8440,842.100
27. Dez. 202239,6841,0939,6839,9739,9717.900
23. Dez. 202240,3440,3539,1039,4639,463.000
22. Dez. 202240,1540,4639,5639,5639,563.000
21. Dez. 202240,5841,4740,4840,4840,483.500
20. Dez. 202241,2541,2540,2340,3940,39228.000
19. Dez. 202240,4741,2940,3341,2341,2317.700
16. Dez. 202239,6340,4739,6339,9739,976.600
15. Dez. 202240,4441,0140,0440,2540,2511.900
14. Dez. 202240,5840,9240,3140,5040,509.800
13. Dez. 202240,2140,8039,7339,7339,736.300
12. Dez. 202240,7740,9240,0540,0540,058.600
09. Dez. 202241,1441,5140,6941,0141,013.200
08. Dez. 202240,9441,2440,1640,2340,2315.400
07. Dez. 202241,9443,2141,8341,8341,834.400
06. Dez. 202241,9942,9341,7641,7641,761.600
05. Dez. 202241,8042,3241,6441,8041,8010.300
02. Dez. 202241,4442,0841,4441,7141,714.000
01. Dez. 202241,4842,3341,3441,5841,584.700
30. Nov. 202240,8041,3040,8041,1041,101.400
29. Nov. 202240,0340,6539,9939,9939,991.400
28. Nov. 202240,2541,1340,2540,9640,965.900
25. Nov. 202241,0241,0240,2940,4840,484.100
23. Nov. 202240,1641,0640,1640,3640,364.900
22. Nov. 202239,6240,2139,5139,7239,722.800
21. Nov. 202240,0540,0539,4339,4339,435.000
18. Nov. 202239,8139,8139,2239,2339,233.800
17. Nov. 202238,5939,3838,5938,8338,834.600
16. Nov. 202238,5439,0838,5238,7038,704.800
15. Nov. 202238,7138,9138,0738,0938,091.700
14. Nov. 202239,0239,0538,1938,2738,275.400
11. Nov. 202237,6938,9637,2837,7637,767.900
10. Nov. 202238,6840,4038,2538,3038,302.400
09. Nov. 202238,6839,6738,2438,6038,604.900
08. Nov. 202238,4938,7638,4538,7138,711.400
07. Nov. 202238,6339,3838,5838,8038,8020.200
04. Nov. 202238,0138,7837,8937,8937,894.700
03. Nov. 202237,1038,1937,1037,4837,487.600
02. Nov. 202239,0539,0537,5937,5937,595.600
01. Nov. 202239,9940,7539,5639,6939,691.900
31. Okt. 202239,3840,2639,2239,2239,228.500
28. Okt. 202239,4440,6839,4440,6840,688.600
27. Okt. 202239,5040,2439,1939,1939,197.600
26. Okt. 202239,2939,6439,2939,3839,382.700
25. Okt. 202238,6439,1338,5038,5038,501.700
24. Okt. 202238,3139,6737,7937,9237,9211.700
21. Okt. 202235,9837,6135,9837,0137,015.200
20. Okt. 202237,5838,5336,9438,5338,532.700
19. Okt. 202238,3438,3437,1637,1637,166.800
18. Okt. 202237,3137,3137,1137,1937,194.700
17. Okt. 202237,6238,6737,3237,5037,503.200
14. Okt. 202237,2437,6436,7137,4037,404.800
13. Okt. 202236,5038,1736,5037,1437,143.400
12. Okt. 202236,7737,0136,5836,5836,583.500
11. Okt. 202235,6037,5635,6036,3636,365.300
10. Okt. 202236,8537,7936,7937,7737,775.100
07. Okt. 202237,0537,0536,8736,8736,872.400
06. Okt. 202237,8637,8636,1336,2636,268.500
05. Okt. 202236,9537,6536,9337,1337,138.500
04. Okt. 202237,8037,9837,0637,2537,253.800
03. Okt. 202236,4437,2036,4436,9136,914.500
30. Sept. 202236,2237,1335,3935,8135,816.300
29. Sept. 202235,9737,1235,6536,0036,004.500
28. Sept. 202236,3336,7236,3336,6836,684.900
27. Sept. 202236,7437,4936,1536,1536,156.000
26. Sept. 202237,0337,0435,9936,2136,218.900
23. Sept. 202237,8238,0236,4936,4936,494.300
22. Sept. 202239,1039,9238,9339,1039,102.300
21. Sept. 202240,1840,1838,9839,0339,033.000
20. Sept. 202239,9640,7139,6339,6339,632.000
19. Sept. 202240,3340,3538,9839,1539,155.800
16. Sept. 202239,5240,5339,3339,3339,334.400
15. Sept. 202239,6139,9339,3139,9039,902.800
14. Sept. 202239,7739,7739,3239,3239,323.500
13. Sept. 202240,6740,6739,8139,8139,811.500
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...