Deutsche Märkte öffnen in 1 Stunde 36 Minute
Nikkei 225
38.734,22 -186,04 (-0,48%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Bitcoin EUR
60.347,57 -310,95 (-0,51%) CMC Crypto 200
1.377,52 -16,53 (-1,19%) Nasdaq Compositive
16.698,32 -44,07 (-0,26%) S&P 500
5.297,10 -11,05 (-0,21%)
Boston Scientific Corporation (BSX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240621C00085000 | 2024-05-06 1:31PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BSX240816C00085000 | 2024-05-15 10:23AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BSX241115C00085000 | 2024-05-15 1:15PM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BSX250117C00085000 | 2024-05-13 9:33AM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BSX250620C00085000 | 2024-05-16 1:36PM EDT | 2025-06-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 3.13% |
| BSX260116C00085000 | 2024-05-16 1:36PM EDT | 2026-01-16 | 7.05 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 3.13% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240621P00085000 | 2024-05-07 3:14PM EDT | 2024-06-21 | 11.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BSX250117P00085000 | 2024-05-16 10:00AM EDT | 2025-01-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BSX250620P00085000 | 2024-05-15 9:45AM EDT | 2025-06-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BSX260116P00085000 | 2024-04-09 10:18AM EDT | 2026-01-16 | 16.60 | 11.80 | 14.20 | 0.00 | - | 1 | 2 | 19.31% |
