Deutsche Märkte öffnen in 6 Stunden 10 Minuten
Nikkei 225
38.782,99 -163,94 (-0,42%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.611,64 -1.075,52 (-1,64%) CMC Crypto 200
1.527,47 +38,93 (+2,62%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Boston Scientific Corporation (BSX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:82.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240621C00082500 | 2024-05-21 1:57PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 7 | 20.31% |
| BSX240719C00082500 | 2024-05-20 3:06PM EDT | 2024-07-19 | 0.28 | 0.30 | 0.40 | 0.00 | - | 8 | 9 | 19.17% |
| BSX240816C00082500 | 2024-05-21 11:06AM EDT | 2024-08-16 | 0.95 | 0.40 | 0.95 | +0.10 | +11.76% | 5 | 44 | 21.44% |
| BSX241115C00082500 | 2024-05-21 12:47PM EDT | 2024-11-15 | 2.60 | 1.85 | 2.65 | +0.50 | +23.81% | 11 | 426 | 24.51% |
| BSX250117C00082500 | 2024-05-20 12:59PM EDT | 2025-01-17 | 3.40 | 3.40 | 3.70 | 0.00 | - | 29 | 60 | 25.63% |
| BSX250620C00082500 | 2024-05-15 12:10PM EDT | 2025-06-20 | 5.30 | 3.80 | 6.10 | 0.00 | - | 49 | 125 | 27.86% |
| BSX260116C00082500 | 2024-05-20 12:56PM EDT | 2026-01-16 | 8.54 | 8.20 | 9.70 | 0.00 | - | 2 | 167 | 31.81% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240621P00082500 | 2024-05-06 9:45AM EDT | 2024-06-21 | 9.55 | 5.00 | 7.40 | 0.00 | - | 1 | 0 | 29.69% |
| BSX240816P00082500 | 2024-04-29 12:22PM EDT | 2024-08-16 | 9.90 | 6.80 | 9.00 | 0.00 | - | - | 0 | 31.47% |
| BSX241115P00082500 | 2024-05-17 10:19AM EDT | 2024-11-15 | 8.70 | 7.40 | 8.60 | 0.00 | - | 2 | 1 | 19.84% |
| BSX250620P00082500 | 2024-05-16 10:15AM EDT | 2025-06-20 | 9.50 | 8.60 | 9.90 | 0.00 | - | 2 | 3 | 17.92% |
| BSX260116P00082500 | 2024-05-17 9:59AM EDT | 2026-01-16 | 10.40 | 9.40 | 11.00 | 0.00 | - | 18 | 18 | 17.47% |
