Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.313,46 -1.293,35 (-2,21%) CMC Crypto 200
1.307,04 +12,37 (+0,96%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Boston Scientific Corporation (BSX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517C00080000 | 2024-05-01 11:17AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 632 | 38.87% |
| BSX240621C00080000 | 2024-05-08 3:38PM EDT | 2024-06-21 | 0.16 | 0.10 | 0.20 | -0.04 | -20.00% | 16 | 74 | 19.63% |
| BSX240816C00080000 | 2024-05-08 10:40AM EDT | 2024-08-16 | 1.00 | 0.80 | 0.95 | 0.00 | - | 5 | 2,550 | 21.41% |
| BSX241115C00080000 | 2024-05-08 10:28AM EDT | 2024-11-15 | 2.45 | 1.30 | 2.30 | +0.37 | +17.79% | 20 | 129 | 23.30% |
| BSX250117C00080000 | 2024-05-02 12:16PM EDT | 2025-01-17 | 2.88 | 3.00 | 3.20 | 0.00 | - | 201 | 1,042 | 24.28% |
| BSX250620C00080000 | 2024-05-06 2:19PM EDT | 2025-06-20 | 5.50 | 5.40 | 5.70 | 0.00 | - | 26 | 617 | 27.61% |
| BSX260116C00080000 | 2024-04-29 9:35AM EDT | 2026-01-16 | 8.30 | 5.70 | 9.80 | 0.00 | - | 1 | 56 | 33.34% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517P00080000 | 2024-04-25 12:48PM EDT | 2024-05-17 | 6.70 | 7.10 | 8.10 | 0.00 | - | 1 | 0 | 64.31% |
| BSX240621P00080000 | 2024-05-06 9:48AM EDT | 2024-06-21 | 7.10 | 5.30 | 7.60 | 0.00 | - | 2 | 1 | 22.27% |
| BSX240816P00080000 | 2024-03-18 9:45AM EDT | 2024-08-16 | 13.50 | 11.90 | 14.00 | 0.00 | - | 33 | 2 | 55.40% |
| BSX241115P00080000 | 2024-04-19 1:19PM EDT | 2024-11-15 | 12.80 | 7.60 | 8.40 | 0.00 | - | 1 | 26 | 16.64% |
| BSX250117P00080000 | 2024-04-24 11:09AM EDT | 2025-01-17 | 7.90 | 7.90 | 8.90 | 0.00 | - | 4 | 91 | 17.01% |
| BSX250620P00080000 | 2024-05-01 11:33AM EDT | 2025-06-20 | 9.40 | 8.70 | 9.10 | 0.00 | - | 40 | 46 | 14.21% |
| BSX260116P00080000 | 2024-05-01 1:16PM EDT | 2026-01-16 | 10.20 | 9.40 | 10.60 | 0.00 | - | 50 | 306 | 15.96% |
