Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.055,83 +171,57 (+0,44%) Bitcoin EUR
57.882,74 -849,73 (-1,45%) CMC Crypto 200
1.327,47 +32,80 (+2,53%) Nasdaq Compositive
16.301,81 -30,74 (-0,19%) S&P 500
5.188,71 +1,01 (+0,02%)
Boston Scientific Corporation (BSX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:23PM EDT. Markt geöffnet.
Strike:77.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517C00077500 | 2024-05-08 10:29AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | -0.04 | -80.00% | 5 | 9,756 | 25.29% |
| BSX240621C00077500 | 2024-05-08 1:00PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | -0.08 | -16.67% | 11 | 3,232 | 18.46% |
| BSX240816C00077500 | 2024-05-08 10:48AM EDT | 2024-08-16 | 1.75 | 1.50 | 1.60 | +0.09 | +5.42% | 139 | 561 | 21.68% |
| BSX241115C00077500 | 2024-05-08 10:28AM EDT | 2024-11-15 | 3.50 | 3.10 | 3.30 | +0.14 | +4.17% | 7 | 145 | 24.32% |
| BSX250117C00077500 | 2024-05-02 11:20AM EDT | 2025-01-17 | 3.80 | 4.20 | 4.40 | 0.00 | - | 74 | 110 | 25.73% |
| BSX250620C00077500 | 2024-05-07 2:19PM EDT | 2025-06-20 | 6.97 | 6.60 | 6.90 | 0.00 | - | 400 | 435 | 28.49% |
| BSX260116C00077500 | 2024-04-22 3:37PM EDT | 2026-01-16 | 6.60 | 9.20 | 9.50 | 0.00 | - | 1 | 2 | 30.02% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517P00077500 | 2024-04-29 11:19AM EDT | 2024-05-17 | 5.00 | 4.50 | 4.60 | 0.00 | - | 1 | 0 | 12.50% |
| BSX240621P00077500 | 2024-05-01 11:03AM EDT | 2024-06-21 | 5.61 | 4.50 | 4.70 | 0.00 | - | 3 | 47 | 11.91% |
| BSX240816P00077500 | 2024-04-24 12:27PM EDT | 2024-08-16 | 5.20 | 5.00 | 5.20 | 0.00 | - | 1 | 2 | 13.75% |
| BSX241115P00077500 | 2024-04-26 9:45AM EDT | 2024-11-15 | 5.90 | 5.70 | 5.90 | 0.00 | - | 1 | 15 | 14.12% |
| BSX250620P00077500 | 2024-05-02 3:02PM EDT | 2025-06-20 | 8.00 | 7.20 | 7.40 | 0.00 | - | 18 | 42 | 15.00% |
| BSX260116P00077500 | 2024-05-07 2:42PM EDT | 2026-01-16 | 8.10 | 8.10 | 8.60 | 0.00 | - | 48 | 71 | 15.47% |
