Deutsche Märkte öffnen in 6 Stunden 24 Minuten
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
56.782,62 -1.308,53 (-2,25%) CMC Crypto 200
1.299,99 +5,32 (+0,41%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Boston Scientific Corporation (BSX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517C00075000 | 2024-05-08 2:41PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | -0.10 | -40.00% | 136 | 11,640 | 17.24% |
| BSX240621C00075000 | 2024-05-08 2:41PM EDT | 2024-06-21 | 1.05 | 0.85 | 0.95 | -0.10 | -8.70% | 87 | 860 | 18.12% |
| BSX240816C00075000 | 2024-05-08 2:25PM EDT | 2024-08-16 | 2.60 | 2.40 | 2.50 | -0.15 | -5.45% | 102 | 1,293 | 22.74% |
| BSX241115C00075000 | 2024-05-02 3:50PM EDT | 2024-11-15 | 4.60 | 4.10 | 6.00 | +0.50 | +12.20% | 1 | 20 | 33.22% |
| BSX250117C00075000 | 2024-05-07 3:57PM EDT | 2025-01-17 | 5.84 | 5.20 | 5.50 | 0.00 | - | 4 | 801 | 26.76% |
| BSX250620C00075000 | 2024-05-06 10:06AM EDT | 2025-06-20 | 8.23 | 7.70 | 8.00 | 0.00 | - | 4 | 138 | 29.27% |
| BSX260116C00075000 | 2024-05-07 12:43PM EDT | 2026-01-16 | 11.00 | 10.20 | 10.70 | 0.00 | - | 1 | 792 | 30.96% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517P00075000 | 2024-05-08 2:54PM EDT | 2024-05-17 | 2.05 | 2.20 | 4.20 | 0.00 | - | 20 | 1,223 | 59.89% |
| BSX240621P00075000 | 2024-05-07 1:42PM EDT | 2024-06-21 | 2.40 | 2.70 | 2.85 | 0.00 | - | 18 | 1,370 | 13.84% |
| BSX240816P00075000 | 2024-05-03 11:41AM EDT | 2024-08-16 | 3.90 | 3.50 | 3.80 | 0.00 | - | 75 | 365 | 16.11% |
| BSX250117P00075000 | 2024-05-02 10:31AM EDT | 2025-01-17 | 5.78 | 5.00 | 5.20 | 0.00 | - | 1 | 623 | 16.09% |
| BSX250620P00075000 | 2024-05-06 2:19PM EDT | 2025-06-20 | 6.30 | 4.70 | 6.40 | 0.00 | - | 14 | 90 | 16.65% |
| BSX260116P00075000 | 2024-04-24 3:06PM EDT | 2026-01-16 | 7.00 | 6.70 | 7.40 | 0.00 | - | 5 | 53 | 16.19% |
