Deutsche Märkte öffnen in 5 Stunden 14 Minuten
Nikkei 225
38.295,45 +93,08 (+0,24%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.187,38 -1.075,41 (-1,85%) CMC Crypto 200
1.306,18 +11,50 (+0,89%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Boston Scientific Corporation (BSX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:72.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517C00072500 | 2024-05-08 3:47PM EDT | 2024-05-17 | 1.10 | 0.85 | 0.95 | -0.33 | -23.08% | 34 | 21,742 | 18.36% |
| BSX240621C00072500 | 2024-05-08 3:11PM EDT | 2024-06-21 | 2.02 | 2.00 | 2.10 | -0.38 | -15.83% | 60 | 9,978 | 19.78% |
| BSX240816C00072500 | 2024-05-08 3:59PM EDT | 2024-08-16 | 3.68 | 3.50 | 3.80 | -0.29 | -7.30% | 30 | 449 | 24.34% |
| BSX241115C00072500 | 2024-04-29 11:32AM EDT | 2024-11-15 | 5.60 | 5.50 | 5.70 | 0.00 | - | - | 10 | 26.71% |
| BSX250117C00072500 | 2024-05-07 12:35PM EDT | 2025-01-17 | 7.10 | 6.40 | 6.90 | 0.00 | - | 129 | 1,800 | 28.15% |
| BSX250620C00072500 | 2024-05-02 9:55AM EDT | 2025-06-20 | 8.40 | 7.50 | 9.40 | 0.00 | - | 1 | 284 | 30.45% |
| BSX260116C00072500 | 2024-05-03 11:23AM EDT | 2026-01-16 | 11.90 | 9.80 | 12.10 | 0.00 | - | 1 | 57 | 32.03% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517P00072500 | 2024-05-08 3:43PM EDT | 2024-05-17 | 0.50 | 0.50 | 0.65 | +0.03 | +6.38% | 6 | 1,079 | 16.60% |
| BSX240621P00072500 | 2024-05-08 3:30PM EDT | 2024-06-21 | 1.26 | 1.30 | 1.40 | +0.06 | +5.00% | 59 | 5,984 | 14.99% |
| BSX240816P00072500 | 2024-05-08 3:30PM EDT | 2024-08-16 | 2.30 | 2.35 | 2.50 | +0.10 | +4.55% | 166 | 262 | 17.21% |
| BSX241115P00072500 | 2024-05-08 10:15AM EDT | 2024-11-15 | 3.20 | 3.30 | 3.50 | -0.80 | -20.00% | 6 | 3 | 17.24% |
| BSX250117P00072500 | 2024-05-02 11:33AM EDT | 2025-01-17 | 4.70 | 2.60 | 4.10 | 0.00 | - | 733 | 1,218 | 17.44% |
| BSX250620P00072500 | 2024-05-02 11:00AM EDT | 2025-06-20 | 5.70 | 5.00 | 7.40 | 0.00 | - | 31 | 142 | 24.60% |
| BSX260116P00072500 | 2024-05-06 2:56PM EDT | 2026-01-16 | 6.20 | 5.60 | 6.40 | 0.00 | - | 1 | 30 | 17.32% |
