Deutsche Märkte öffnen in 1 Stunde 15 Minute
Nikkei 225
38.247,03 -588,07 (-1,51%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.359,94 -866,11 (-1,46%) CMC Crypto 200
1.297,79 -67,34 (-4,93%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Boston Scientific Corporation (BSX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517C00070000 | 2024-05-07 3:35PM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| BSX240621C00070000 | 2024-05-07 1:33PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BSX240816C00070000 | 2024-05-07 3:02PM EDT | 2024-08-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BSX241115C00070000 | 2024-05-06 10:06AM EDT | 2024-11-15 | 7.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BSX250117C00070000 | 2024-05-02 10:55AM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BSX250620C00070000 | 2024-05-02 1:39PM EDT | 2025-06-20 | 10.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BSX260116C00070000 | 2024-05-03 3:36PM EDT | 2026-01-16 | 13.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517P00070000 | 2024-05-07 3:52PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BSX240621P00070000 | 2024-05-07 1:58PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BSX240816P00070000 | 2024-05-06 3:28PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2,367 | 0 | 3.13% |
| BSX241115P00070000 | 2024-05-02 3:55PM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 1.56% |
| BSX250117P00070000 | 2024-05-06 1:40PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 1.56% |
| BSX250620P00070000 | 2024-05-02 10:59AM EDT | 2025-06-20 | 4.69 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| BSX260116P00070000 | 2024-04-17 11:48AM EDT | 2026-01-16 | 7.12 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
