Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.083,29 +199,03 (+0,51%) Bitcoin EUR
57.970,50 -774,99 (-1,32%) CMC Crypto 200
1.320,59 +25,92 (+2,00%) Nasdaq Compositive
16.301,52 -31,03 (-0,19%) S&P 500
5.190,13 +2,43 (+0,05%)
Boston Scientific Corporation (BSX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:52PM EDT. Markt geöffnet.
Strike:67.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517C00067500 | 2024-05-07 3:02PM EDT | 2024-05-17 | 5.90 | 5.40 | 5.70 | 0.00 | - | 16 | 6,767 | 37.01% |
| BSX240621C00067500 | 2024-05-08 2:02PM EDT | 2024-06-21 | 6.40 | 6.00 | 6.30 | -0.20 | -3.03% | 8 | 480 | 27.56% |
| BSX240816C00067500 | 2024-05-07 2:35PM EDT | 2024-08-16 | 7.56 | 7.30 | 7.40 | 0.00 | - | 2 | 753 | 27.69% |
| BSX241115C00067500 | 2024-05-07 10:32AM EDT | 2024-11-15 | 9.22 | 9.10 | 9.20 | 0.00 | - | 25 | 147 | 29.88% |
| BSX250117C00067500 | 2024-04-29 3:15PM EDT | 2025-01-17 | 9.60 | 10.20 | 10.40 | 0.00 | - | 31 | 139 | 31.37% |
| BSX250620C00067500 | 2024-04-30 9:47AM EDT | 2025-06-20 | 12.50 | 12.10 | 12.80 | 0.00 | - | 23 | 74 | 33.24% |
| BSX260116C00067500 | 2024-05-07 3:26PM EDT | 2026-01-16 | 15.50 | 15.10 | 15.40 | 0.00 | - | 2 | 11 | 34.43% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517P00067500 | 2024-05-07 11:46AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 5,386 | 34.18% |
| BSX240621P00067500 | 2024-05-08 3:31PM EDT | 2024-06-21 | 0.26 | 0.25 | 0.30 | +0.01 | +3.85% | 15 | 720 | 19.43% |
| BSX240816P00067500 | 2024-05-08 2:39PM EDT | 2024-08-16 | 0.90 | 0.80 | 0.90 | -0.10 | -10.00% | 1 | 253 | 19.29% |
| BSX241115P00067500 | 2024-04-29 1:01PM EDT | 2024-11-15 | 2.00 | 1.70 | 1.80 | 0.00 | - | 304 | 304 | 19.50% |
| BSX250117P00067500 | 2024-05-06 1:11PM EDT | 2025-01-17 | 2.40 | 2.25 | 2.40 | 0.00 | - | 6 | 1,460 | 19.85% |
| BSX250620P00067500 | 2024-05-07 2:19PM EDT | 2025-06-20 | 3.37 | 3.30 | 3.50 | 0.00 | - | 400 | 700 | 19.75% |
| BSX260116P00067500 | 2024-04-18 1:37PM EDT | 2026-01-16 | 6.10 | 4.20 | 5.00 | 0.00 | - | 3 | 121 | 20.44% |
