Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.030,77 +146,51 (+0,38%) Bitcoin EUR
58.164,50 -465,20 (-0,79%) CMC Crypto 200
1.330,85 +36,18 (+2,79%) Nasdaq Compositive
16.304,23 -28,32 (-0,17%) S&P 500
5.187,31 -0,39 (-0,01%)
Boston Scientific Corporation (BSX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:48PM EDT. Markt geöffnet.
Strike:65.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517C00065000 | 2024-05-08 1:14PM EDT | 2024-05-17 | 8.30 | 8.20 | 8.40 | 0.00 | - | 3 | 3,064 | 53.52% |
| BSX240621C00065000 | 2024-05-08 11:16AM EDT | 2024-06-21 | 9.00 | 8.60 | 8.90 | -0.13 | -1.42% | 1 | 4,594 | 36.48% |
| BSX240816C00065000 | 2024-05-02 10:13AM EDT | 2024-08-16 | 7.90 | 9.60 | 9.80 | 0.00 | - | 1 | 362 | 32.81% |
| BSX241115C00065000 | 2024-04-29 12:23PM EDT | 2024-11-15 | 11.00 | 11.20 | 11.40 | 0.00 | - | 1 | 28 | 33.28% |
| BSX250117C00065000 | 2024-04-25 10:00AM EDT | 2025-01-17 | 13.10 | 12.20 | 12.50 | 0.00 | - | 12 | 2,686 | 34.20% |
| BSX250620C00065000 | 2024-05-07 9:49AM EDT | 2025-06-20 | 14.20 | 14.40 | 14.70 | 0.00 | - | 28 | 216 | 35.18% |
| BSX260116C00065000 | 2024-04-16 3:45PM EDT | 2026-01-16 | 13.67 | 15.60 | 17.20 | 0.00 | - | 1 | 263 | 36.01% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517P00065000 | 2024-05-08 10:21AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 3 | 4,783 | 37.50% |
| BSX240621P00065000 | 2024-05-07 1:58PM EDT | 2024-06-21 | 0.14 | 0.05 | 0.30 | 0.00 | - | 5 | 1,749 | 25.98% |
| BSX240816P00065000 | 2024-05-06 3:57PM EDT | 2024-08-16 | 0.65 | 0.45 | 0.55 | 0.00 | - | 4,685 | 5,404 | 20.75% |
| BSX241115P00065000 | 2024-04-23 12:38PM EDT | 2024-11-15 | 2.51 | 1.15 | 1.25 | 0.00 | - | 3 | 78 | 20.40% |
| BSX250117P00065000 | 2024-05-06 1:11PM EDT | 2025-01-17 | 1.80 | 1.70 | 1.85 | 0.00 | - | 6 | 729 | 21.09% |
| BSX250620P00065000 | 2024-05-03 9:58AM EDT | 2025-06-20 | 2.95 | 0.00 | 2.90 | 0.00 | - | 20 | 2,091 | 20.98% |
| BSX260116P00065000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 3.73 | 3.40 | 4.70 | 0.00 | - | 1 | 413 | 22.68% |
