Deutsche Märkte schließen in 2 Stunden 17 Minuten
DAX
18.435,71 +5,66 (+0,03%) Euro Stoxx 50
5.025,45 +9,35 (+0,19%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.322,80 -1,40 (-0,06%) EUR/USD
1,0753 -0,0006 (-0,05%) Bitcoin EUR
57.587,85 -1.564,09 (-2,64%)
Boston Scientific Corporation (BSX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:62.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517C00062500 | 2024-05-06 11:15AM EDT | 2024-05-17 | 10.34 | 0.00 | 0.00 | 0.00 | - | 1 | 1,080 | 0.00% |
| BSX240621C00062500 | 2024-04-25 3:36PM EDT | 2024-06-21 | 11.30 | 0.00 | 0.00 | 0.00 | - | 17 | 1,848 | 0.00% |
| BSX240816C00062500 | 2024-04-24 3:59PM EDT | 2024-08-16 | 11.93 | 0.00 | 0.00 | 0.00 | - | 4 | 212 | 0.00% |
| BSX241115C00062500 | 2024-04-24 9:34AM EDT | 2024-11-15 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| BSX250117C00062500 | 2024-05-03 3:25PM EDT | 2025-01-17 | 14.40 | 0.00 | 0.00 | 0.00 | - | 5 | 793 | 0.00% |
| BSX250620C00062500 | 2024-04-25 10:12AM EDT | 2025-06-20 | 16.64 | 0.00 | 0.00 | 0.00 | - | 3 | 222 | 0.00% |
| BSX260116C00062500 | 2024-04-25 9:30AM EDT | 2026-01-16 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517P00062500 | 2024-05-07 3:46PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 4,839 | 25.00% |
| BSX240621P00062500 | 2024-05-07 10:20AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 594 | 12.50% |
| BSX240816P00062500 | 2024-05-03 3:48PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 306 | 6.25% |
| BSX241115P00062500 | 2024-05-03 1:14PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 189 | 228 | 6.25% |
| BSX250117P00062500 | 2024-05-06 11:30AM EDT | 2025-01-17 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1,212 | 6.25% |
| BSX250620P00062500 | 2024-04-26 2:28PM EDT | 2025-06-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 367 | 523 | 3.13% |
| BSX260116P00062500 | 2024-04-25 2:42PM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 206 | 3.13% |
