Deutsche Märkte öffnen in 6 Stunden 53 Minuten
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
56.813,91 -1.278,37 (-2,20%) CMC Crypto 200
1.304,03 +9,36 (+0,72%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Boston Scientific Corporation (BSX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517C00060000 | 2024-05-07 12:13PM EDT | 2024-05-17 | 13.63 | 11.10 | 14.00 | 0.00 | - | 1 | 2,423 | 124.41% |
| BSX240621C00060000 | 2024-05-08 11:59AM EDT | 2024-06-21 | 13.70 | 11.10 | 13.40 | +0.20 | +1.48% | 1 | 2,841 | 47.51% |
| BSX240816C00060000 | 2024-04-25 11:10AM EDT | 2024-08-16 | 14.56 | 12.30 | 15.30 | 0.00 | - | 15 | 647 | 52.22% |
| BSX241115C00060000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 12.19 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
| BSX250117C00060000 | 2024-05-03 3:25PM EDT | 2025-01-17 | 16.60 | 15.90 | 16.30 | 0.00 | - | 5 | 2,165 | 38.51% |
| BSX250620C00060000 | 2024-04-08 9:52AM EDT | 2025-06-20 | 14.60 | 18.20 | 18.60 | 0.00 | - | 11 | 74 | 40.01% |
| BSX260116C00060000 | 2024-05-03 2:30PM EDT | 2026-01-16 | 20.57 | 19.30 | 20.50 | 0.00 | - | 1 | 98 | 38.72% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517P00060000 | 2024-05-01 9:41AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,565 | 51.95% |
| BSX240621P00060000 | 2024-05-08 1:30PM EDT | 2024-06-21 | 0.35 | 0.05 | 0.30 | +0.18 | +105.88% | 1 | 1,788 | 38.18% |
| BSX240816P00060000 | 2024-05-02 12:46PM EDT | 2024-08-16 | 0.35 | 0.10 | 0.60 | 0.00 | - | 5 | 1,093 | 30.57% |
| BSX241115P00060000 | 2024-04-15 3:21PM EDT | 2024-11-15 | 1.75 | 0.60 | 1.45 | 0.00 | - | 100 | 101 | 29.76% |
| BSX250117P00060000 | 2024-05-08 2:03PM EDT | 2025-01-17 | 1.00 | 1.00 | 1.20 | -0.05 | -4.76% | 5 | 797 | 24.07% |
| BSX250620P00060000 | 2024-04-26 12:19PM EDT | 2025-06-20 | 1.83 | 0.90 | 1.95 | 0.00 | - | 20 | 132 | 22.96% |
| BSX260116P00060000 | 2024-05-08 1:34PM EDT | 2026-01-16 | 2.65 | 1.80 | 2.85 | +0.10 | +3.92% | 250 | 1,414 | 22.11% |
