Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BSX240517C00055000 | 2024-04-18 11:26AM EDT | 2024-05-17 | 13.20 | 16.40 | 18.00 | 0.00 | - | 1 | 557 | 113.28% |
BSX240621C00055000 | 2024-04-15 10:38AM EDT | 2024-06-21 | 13.94 | 17.60 | 18.30 | 0.00 | - | 1 | 423 | 60.89% |
BSX240816C00055000 | 2024-05-06 10:10AM EDT | 2024-08-16 | 19.20 | 17.00 | 18.90 | 0.00 | - | 2 | 166 | 49.66% |
BSX241115C00055000 | 2024-04-10 1:56PM EDT | 2024-11-15 | 16.00 | 18.60 | 21.70 | 0.00 | - | 38 | 41 | 58.07% |
BSX250117C00055000 | 2024-04-29 1:51PM EDT | 2025-01-17 | 20.30 | 18.40 | 22.20 | 0.00 | - | 1 | 2,039 | 53.35% |
BSX250620C00055000 | 2024-02-14 11:44AM EDT | 2025-06-20 | 16.20 | 16.60 | 18.70 | 0.00 | - | 1 | 80 | 23.16% |
BSX260116C00055000 | 2024-03-28 1:15PM EDT | 2026-01-16 | 20.65 | 24.30 | 25.00 | 0.00 | - | 4 | 19 | 44.45% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BSX240517P00055000 | 2024-04-25 10:13AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.10 | 0.00 | - | 4 | 1,289 | 83.59% |
BSX240621P00055000 | 2024-04-25 10:13AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.25 | 0.00 | - | 4 | 1,605 | 50.00% |
BSX240816P00055000 | 2024-04-09 2:41PM EDT | 2024-08-16 | 0.40 | 0.05 | 0.50 | 0.00 | - | 1 | 331 | 38.89% |
BSX241115P00055000 | 2024-04-18 10:58AM EDT | 2024-11-15 | 0.85 | 0.00 | 0.45 | 0.00 | - | 424 | 2,216 | 27.42% |
BSX250117P00055000 | 2024-04-24 12:34PM EDT | 2025-01-17 | 0.76 | 0.60 | 0.75 | 0.00 | - | 1 | 3,121 | 27.17% |
BSX250620P00055000 | 2024-01-29 11:04AM EDT | 2025-06-20 | 2.90 | 1.15 | 2.20 | 0.00 | - | 1 | 48 | 30.73% |
BSX260116P00055000 | 2024-05-07 11:54AM EDT | 2026-01-16 | 1.75 | 1.30 | 2.50 | 0.00 | - | 5 | 54 | 26.28% |