Deutsche Märkte öffnen in 4 Stunden 45 Minuten
Nikkei 225
38.266,48 +64,11 (+0,17%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.210,39 -1.086,39 (-1,86%) CMC Crypto 200
1.308,39 +13,71 (+1,06%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Boston Scientific Corporation (BSX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:52.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517C00052500 | 2024-04-24 10:48AM EDT | 2024-05-17 | 21.21 | 18.10 | 21.80 | 0.00 | - | 1 | 213 | 203.86% |
| BSX240621C00052500 | 2024-04-30 11:29AM EDT | 2024-06-21 | 19.90 | 19.30 | 21.20 | 0.00 | - | 1 | 139 | 79.25% |
| BSX240816C00052500 | 2024-03-19 1:19PM EDT | 2024-08-16 | 16.50 | 15.00 | 18.10 | 0.00 | - | 10 | 11 | 0.00% |
| BSX250117C00052500 | 2024-03-13 3:41PM EDT | 2025-01-17 | 17.30 | 18.20 | 19.00 | 0.00 | - | 6 | 205 | 0.00% |
| BSX250620C00052500 | 2024-04-24 1:45PM EDT | 2025-06-20 | 25.30 | 22.10 | 24.50 | 0.00 | - | 7 | 9 | 45.17% |
| BSX260116C00052500 | 2024-02-09 1:07PM EDT | 2026-01-16 | 19.62 | 19.50 | 21.90 | 0.00 | - | 1 | 96 | 25.09% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517P00052500 | 2024-04-09 11:41AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.15 | 0.00 | - | 10 | 2,918 | 101.56% |
| BSX240621P00052500 | 2024-05-08 3:32PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 325 | 51.56% |
| BSX240816P00052500 | 2024-02-13 12:37PM EDT | 2024-08-16 | 0.48 | 0.35 | 0.50 | 0.00 | - | 1 | 51 | 43.95% |
| BSX250117P00052500 | 2024-05-07 1:07PM EDT | 2025-01-17 | 0.51 | 0.45 | 0.65 | 0.00 | - | 2 | 603 | 29.44% |
| BSX250620P00052500 | 2024-02-13 2:43PM EDT | 2025-06-20 | 1.95 | 0.05 | 1.90 | 0.00 | - | 1,400 | 739 | 32.31% |
| BSX260116P00052500 | 2024-04-11 3:39PM EDT | 2026-01-16 | 1.95 | 1.30 | 1.70 | 0.00 | - | 9 | 129 | 25.24% |
