Deutsche Märkte öffnen in 7 Stunden 4 Minuten
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
56.974,59 -1.529,47 (-2,61%) CMC Crypto 200
1.305,13 +10,45 (+0,81%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Boston Scientific Corporation (BSX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517C00050000 | 2024-05-07 12:19PM EDT | 2024-05-17 | 23.30 | 21.10 | 25.00 | 0.00 | - | 2 | 34 | 141.80% |
| BSX240621C00050000 | 2024-05-06 1:53PM EDT | 2024-06-21 | 23.10 | 21.30 | 23.40 | 0.00 | - | 3 | 22 | 79.00% |
| BSX240816C00050000 | 2024-04-30 10:55AM EDT | 2024-08-16 | 23.10 | 21.70 | 23.80 | 0.00 | - | 5 | 115 | 59.86% |
| BSX241115C00050000 | 2024-04-10 1:56PM EDT | 2024-11-15 | 20.50 | 22.80 | 25.90 | 0.00 | - | - | 21 | 63.24% |
| BSX250117C00050000 | 2024-05-06 3:24PM EDT | 2025-01-17 | 25.20 | 23.60 | 26.00 | 0.00 | - | 1 | 1,214 | 55.58% |
| BSX250620C00050000 | 2024-04-29 9:36AM EDT | 2025-06-20 | 26.80 | 24.20 | 26.70 | 0.00 | - | 1 | 5 | 47.69% |
| BSX260116C00050000 | 2024-04-08 11:30AM EDT | 2026-01-16 | 24.03 | 26.40 | 28.80 | 0.00 | - | 1 | 47 | 47.50% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517P00050000 | 2024-04-03 2:54PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.60 | 0.00 | - | 11 | 410 | 139.06% |
| BSX240621P00050000 | 2024-03-22 12:05PM EDT | 2024-06-21 | 0.40 | 0.05 | 0.30 | 0.00 | - | 1 | 1,880 | 59.08% |
| BSX240816P00050000 | 2024-03-28 2:30PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.40 | 0.00 | - | 2 | 2,571 | 46.48% |
| BSX241115P00050000 | 2024-04-29 11:39AM EDT | 2024-11-15 | 0.35 | 0.00 | 2.35 | 0.00 | - | 8 | 13 | 56.18% |
| BSX250117P00050000 | 2024-05-06 3:09PM EDT | 2025-01-17 | 0.50 | 0.30 | 0.60 | 0.00 | - | 3 | 4,303 | 32.18% |
| BSX250620P00050000 | 2024-05-06 3:34PM EDT | 2025-06-20 | 0.80 | 0.65 | 0.95 | 0.00 | - | 5 | 442 | 28.69% |
| BSX260116P00050000 | 2024-04-24 2:51PM EDT | 2026-01-16 | 1.15 | 1.00 | 2.85 | 0.00 | - | 10 | 2,661 | 33.71% |
