Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.316,37 +230,57 (+0,61%) Gold
2.350,30 +7,80 (+0,33%) EUR/USD
1,0696 -0,0037 (-0,34%) Bitcoin EUR
59.865,39 -667,61 (-1,10%)
Boston Scientific Corporation (BSX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:55PM EDT. Markt geöffnet.
Strike:45.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517C00045000 | 2023-12-27 11:11AM EDT | 2024-05-17 | 12.35 | 16.90 | 19.30 | 0.00 | - | 1 | 146 | 0.00% |
| BSX240621C00045000 | 2024-04-26 10:43AM EDT | 2024-06-21 | 28.84 | 21.90 | 30.50 | +12.24 | +73.73% | 1 | 178 | 119.34% |
| BSX250117C00045000 | 2024-04-23 2:45PM EDT | 2025-01-17 | 26.00 | 30.00 | 30.70 | 0.00 | - | 3 | 291 | 53.75% |
| BSX250620C00045000 | 2024-04-10 1:56PM EDT | 2025-06-20 | 27.00 | 31.30 | 31.90 | 0.00 | - | 1 | 5 | 51.21% |
| BSX260116C00045000 | 2024-04-12 11:01AM EDT | 2026-01-16 | 28.60 | 31.30 | 33.50 | 0.00 | - | 2 | 46 | 50.96% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517P00045000 | 2024-01-08 11:05AM EDT | 2024-05-17 | 0.37 | 0.00 | 0.35 | 0.00 | - | 1 | 890 | 106.25% |
| BSX240621P00045000 | 2024-02-01 2:19PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 5 | 2,702 | 57.81% |
| BSX240816P00045000 | 2024-03-20 12:21PM EDT | 2024-08-16 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 19 | 70.00% |
| BSX250117P00045000 | 2024-04-22 10:03AM EDT | 2025-01-17 | 0.50 | 0.20 | 0.70 | 0.00 | - | 1 | 3,518 | 40.50% |
| BSX250620P00045000 | 2024-02-16 4:49PM EDT | 2025-06-20 | 0.92 | 0.85 | 1.05 | 0.00 | - | 1 | 44 | 35.82% |
| BSX260116P00045000 | 2024-03-13 10:05AM EDT | 2026-01-16 | 1.31 | 1.10 | 1.35 | 0.00 | - | 5 | 17 | 31.41% |
