Deutsche Märkte öffnen in 4 Stunden 13 Minuten
Nikkei 225
39.366,17 +578,79 (+1,49%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Bitcoin EUR
61.042,08 -504,08 (-0,82%) CMC Crypto 200
1.352,48 -21,36 (-1,55%) Nasdaq Compositive
16.685,97 -12,33 (-0,07%) S&P 500
5.303,27 +6,17 (+0,12%)
Boston Scientific Corporation (BSX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | -0.02 | -8.00% | 21 | 6,145 | 2024-06-21 | 7.10 | 0.00 | - | 2 | 1 |
| 0.50 | +0.50 | - | 4 | 2 | 2024-07-19 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 2,604 | 2024-08-16 | 6.17 | 0.00 | - | 1 | 1 |
| 2.90 | -0.11 | -3.65% | 10 | 245 | 2024-11-15 | 6.81 | +0.31 | +4.77% | 6 | 17 |
| 4.10 | 0.00 | - | 1 | 1,109 | 2025-01-17 | 7.07 | 0.00 | - | 1 | 104 |
| 6.31 | +0.11 | +1.77% | 21 | 602 | 2025-06-20 | 8.27 | 0.00 | - | 20 | 66 |
| 9.00 | -0.40 | -4.26% | 315 | 104 | 2026-01-16 | 9.10 | 0.00 | - | 16 | 234 |
