Deutsche Märkte geschlossen
DAX
18.704,42 -34,38 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.321,48 -258,03 (-0,42%)
Boston Scientific Corporation (BSX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | -0.40 | -7.55% | 10 | 6,046 | 2024-06-21 | 0.33 | +0.07 | +26.92% | 16 | 3,114 |
| 6.20 | -0.06 | -0.96% | 51 | 1,453 | 2024-08-16 | 1.05 | +0.05 | +5.00% | 161 | 2,660 |
| 8.40 | -0.06 | -0.71% | 2 | 767 | 2024-11-15 | 2.11 | -0.24 | -10.21% | 6 | 164 |
| 9.50 | 0.00 | - | 100 | 3,368 | 2025-01-17 | 2.75 | 0.00 | - | 1 | 1,210 |
| 11.84 | -0.16 | -1.33% | 25 | 155 | 2025-06-20 | 4.23 | 0.00 | - | 16 | 141 |
| 13.71 | 0.00 | - | 1 | 357 | 2026-01-16 | 4.90 | +0.08 | +1.66% | 42 | 206 |
