Deutsche Märkte geschlossen

Boston Scientific Corporation (BSX)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
38,73-0,61 (-1,55%)
Börsenschluss: 04:00PM EDT
38,73 0,00 (0,00%)
Nachbörse: 05:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür7. Oktober 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BSX221007C000380002022-09-27 12:08PM EDT38.001.001.101.350.00-12444.34%
BSX221007C000385002022-09-26 9:30AM EDT38.500.930.751.050.00-102543.65%
BSX221007C000390002022-09-29 12:19PM EDT39.000.930.500.750.00-61640.92%
BSX221007C000400002022-09-30 1:46PM EDT40.000.350.150.35-0.10-22.22%73838.48%
BSX221007C000405002022-09-30 12:50PM EDT40.500.300.050.25+0.07+30.43%4,0285139.36%
BSX221007C000410002022-09-30 11:19AM EDT41.000.220.000.30+0.14+175.00%3848.83%
BSX221007C000415002022-09-19 9:44AM EDT41.500.900.000.150.00--643.36%
BSX221007C000420002022-09-23 3:08PM EDT42.000.060.000.100.00-1541943.36%
BSX221007C000430002022-09-30 9:30AM EDT43.000.050.000.150.00-67158.20%
BSX221007C000440002022-09-08 1:29PM EDT44.000.600.000.150.00--1057.42%
BSX221007C000450002022-09-12 10:13AM EDT45.000.400.000.650.00--193.16%
BSX221007C000460002022-09-12 3:07PM EDT46.000.220.000.500.00-1195.12%
Putsfür7. Oktober 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BSX221007P000350002022-09-27 12:18PM EDT35.000.150.000.100.00-101152.54%
BSX221007P000360002022-09-26 10:29AM EDT36.000.190.000.100.00-505041.02%
BSX221007P000370002022-09-28 9:49AM EDT37.000.300.000.200.00-85937.11%
BSX221007P000375002022-09-30 12:32PM EDT37.500.100.200.35-0.20-66.67%51539.06%
BSX221007P000380002022-09-30 2:58PM EDT38.000.330.300.45-0.52-61.18%112635.84%
BSX221007P000385002022-09-30 12:00PM EDT38.500.300.450.60-0.15-33.33%4,018433.20%
BSX221007P000390002022-09-30 9:43AM EDT39.000.520.700.90+0.05+10.64%41135.25%
BSX221007P000395002022-09-27 2:28PM EDT39.501.851.001.200.00-29934.86%
BSX221007P000400002022-09-30 9:43AM EDT40.000.981.251.60+0.42+75.00%402337.31%
BSX221007P000405002022-09-22 9:43AM EDT40.501.601.202.000.00--138.09%
BSX221007P000410002022-09-22 9:30AM EDT41.001.751.202.450.00-4440.43%