Deutsche Märkte schließen in 3 Stunden 9 Minuten
DAX
18.253,85 +90,33 (+0,50%) Euro Stoxx 50
4.942,36 +35,06 (+0,71%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.338,30 +7,10 (+0,30%) EUR/USD
1,0732 +0,0034 (+0,32%) Bitcoin EUR
57.281,90 -2.646,99 (-4,42%)
Boston Scientific Corporation (BSX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
18. Dezember 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.46 | 0.00 | - | 3 | 38 | 47.50 | - | - | - | - | - |
| 34.72 | 0.00 | - | 1 | 16 | 50.00 | - | - | - | - | - |
| 29.30 | 0.00 | - | 8 | 60 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 3.08 | 0.00 | - | - | 12 |
| 23.24 | 0.00 | - | - | 10 | 65.00 | - | - | - | - | - |
| 19.30 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 15 | 20 | 75.00 | 7.06 | 0.00 | - | 1 | 5 |
| 13.50 | 0.00 | - | - | 10 | 82.50 | - | - | - | - | - |
| 10.91 | 0.00 | - | 10 | 11 | 85.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 1 | 2 | 95.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | - | 2 | 100.00 | 24.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 105.00 | 28.94 | 0.00 | - | - | 0 |
| 3.65 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
