Deutsche Märkte schließen in 2 Stunden 48 Minuten
DAX
18.278,62 +115,10 (+0,63%) Euro Stoxx 50
4.947,25 +39,95 (+0,81%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.339,00 +7,80 (+0,33%) EUR/USD
1,0731 +0,0033 (+0,31%) Bitcoin EUR
57.013,98 -2.940,61 (-4,90%)
Boston Scientific Corporation (BSX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.80 | 0.00 | - | 3 | 3 | 25.00 | 0.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 27.50 | 0.95 | 0.00 | - | - | 1 |
| 41.30 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
| 35.60 | 0.00 | - | - | 1 | 32.50 | - | - | - | - | - |
| 28.80 | 0.00 | - | 1 | 1 | 35.00 | 0.69 | 0.00 | - | 5 | 5 |
| 23.04 | 0.00 | - | - | 1 | 37.50 | 0.77 | 0.00 | - | 1 | 76 |
| 32.40 | 0.00 | - | 1 | 2 | 40.00 | 0.95 | 0.00 | - | 1 | 0 |
| 27.20 | 0.00 | - | - | 6 | 42.50 | 1.05 | 0.00 | - | 1 | 27 |
| 36.54 | 0.00 | - | 3 | 20 | 45.00 | 0.86 | 0.00 | - | 1 | 24 |
| 33.00 | 0.00 | - | 7 | 13 | 47.50 | 2.05 | 0.00 | - | 1 | 12 |
| 32.68 | 0.00 | - | 2 | 57 | 50.00 | 1.10 | 0.00 | - | 1 | 2,652 |
| 28.70 | 0.00 | - | 8 | 51 | 52.50 | 1.20 | 0.00 | - | 2 | 132 |
| 20.65 | 0.00 | - | 4 | 19 | 55.00 | 1.60 | 0.00 | - | 33 | 82 |
| 23.70 | 0.00 | - | 3 | 60 | 57.50 | 2.00 | 0.00 | - | 1 | 282 |
| 21.48 | 0.00 | - | 1 | 99 | 60.00 | 2.10 | 0.00 | - | 1 | 1,677 |
| 19.40 | 0.00 | - | 1 | 123 | 62.50 | 2.70 | 0.00 | - | 4 | 249 |
| 17.10 | 0.00 | - | 1 | 263 | 65.00 | 3.40 | 0.00 | - | 2 | 219 |
| 18.20 | 0.00 | - | 1 | 27 | 67.50 | 3.63 | 0.00 | - | 1 | 132 |
| 16.10 | 0.00 | - | 1 | 351 | 70.00 | 4.75 | 0.00 | - | 43 | 250 |
| 14.00 | 0.00 | - | 1 | 59 | 72.50 | 5.50 | 0.00 | - | 4 | 92 |
| 13.00 | 0.00 | - | 1 | 759 | 75.00 | 5.48 | 0.00 | - | 34 | 629 |
| 11.60 | 0.00 | - | 2 | 288 | 77.50 | 6.93 | 0.00 | - | 82 | 188 |
| 10.40 | 0.00 | - | 12 | 509 | 80.00 | 8.40 | 0.00 | - | 2 | 230 |
| 9.00 | 0.00 | - | 6 | 171 | 82.50 | 9.40 | 0.00 | - | 13 | 31 |
| 7.80 | 0.00 | - | 2 | 633 | 85.00 | 16.60 | 0.00 | - | 1 | 2 |
| 5.70 | 0.00 | - | 2 | 173 | 90.00 | 15.20 | 0.00 | - | 7 | 14 |
| 4.02 | 0.00 | - | 63 | 94 | 95.00 | 18.40 | 0.00 | - | 2 | 5 |
| 2.67 | 0.00 | - | 7 | 35 | 100.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 4 | 105.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 3 | 110.00 | - | - | - | - | - |
