Deutsche Märkte schließen in 3 Stunden 9 Minuten
DAX
18.256,32 +92,80 (+0,51%) Euro Stoxx 50
4.942,55 +35,25 (+0,72%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.338,20 +7,00 (+0,30%) EUR/USD
1,0732 +0,0034 (+0,32%) Bitcoin EUR
57.281,90 -2.646,99 (-4,42%)
Boston Scientific Corporation (BSX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.10 | 0.00 | - | 1 | 1 | 20.00 | 0.10 | 0.00 | - | 15 | 18 |
| 28.80 | 0.00 | - | 3 | 3 | 23.00 | 0.05 | 0.00 | - | 1 | 180 |
| 27.00 | 0.00 | - | 6 | 6 | 25.00 | 0.15 | 0.00 | - | 4 | 20 |
| 24.60 | 0.00 | - | - | 0 | 28.00 | 0.07 | 0.00 | - | 1 | 12 |
| 21.70 | 0.00 | - | 1 | 18 | 30.00 | 0.10 | 0.00 | - | 1 | 60 |
| 33.50 | 0.00 | - | 1 | 1 | 33.00 | 0.11 | 0.00 | - | 100 | 101 |
| 28.26 | 0.00 | - | 1 | 16 | 35.00 | 0.10 | 0.00 | - | 10 | 232 |
| 17.10 | 0.00 | - | 5 | 3 | 38.00 | 0.43 | 0.00 | - | 1 | 306 |
| 27.40 | 0.00 | - | 6 | 101 | 40.00 | 0.50 | 0.00 | - | 226 | 578 |
| 25.24 | 0.00 | - | 4 | 256 | 42.00 | 0.25 | 0.00 | - | 49 | 2,435 |
| 30.30 | 0.00 | - | 1 | 290 | 45.00 | 0.65 | 0.00 | - | 1 | 3,568 |
| 20.85 | 0.00 | - | 4 | 243 | 47.00 | 0.30 | 0.00 | - | 1 | 6,652 |
| 29.13 | 0.00 | - | 5 | 1,212 | 50.00 | 0.31 | 0.00 | - | 2 | 3,886 |
| 27.18 | 0.00 | - | 1 | 206 | 52.50 | 0.48 | 0.00 | - | 15 | 588 |
| 23.20 | 0.00 | - | 5 | 2,045 | 55.00 | 0.45 | 0.00 | - | 1,000 | 3,420 |
| 19.87 | 0.00 | - | 1 | 419 | 57.50 | 0.80 | 0.00 | - | 5 | 3,739 |
| 19.14 | 0.00 | - | 1 | 2,162 | 60.00 | 0.86 | 0.00 | - | 2 | 811 |
| 15.70 | 0.00 | - | 1 | 759 | 62.50 | 0.90 | 0.00 | - | 100 | 1,314 |
| 15.67 | 0.00 | - | 3 | 2,687 | 65.00 | 1.14 | 0.00 | - | 4 | 751 |
| 13.25 | 0.00 | - | 33 | 146 | 67.50 | 1.60 | 0.00 | - | 396 | 1,456 |
| 10.89 | 0.00 | - | 7 | 3,368 | 70.00 | 2.05 | 0.00 | - | 68 | 2,867 |
| 9.30 | 0.00 | - | 11 | 1,852 | 72.50 | 2.67 | 0.00 | - | 1 | 1,688 |
| 7.79 | 0.00 | - | 1 | 816 | 75.00 | 3.39 | 0.00 | - | 504 | 2,222 |
| 6.30 | 0.00 | - | 114 | 1,676 | 77.50 | 5.00 | 0.00 | - | 4 | 68 |
| 4.73 | 0.00 | - | 50 | 1,571 | 80.00 | 5.50 | 0.00 | - | 100 | 228 |
| 3.94 | 0.00 | - | 4 | 134 | 82.50 | 8.40 | 0.00 | - | 10 | 20 |
| 2.70 | 0.00 | - | 47 | 1,833 | 85.00 | 8.50 | 0.00 | - | 37 | 3,022 |
| 1.40 | 0.00 | - | 5 | 2,339 | 90.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 1 | 371 | 95.00 | 29.73 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 3 | 10 | 100.00 | 32.05 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 3 | 4 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
