Deutsche Märkte schließen in 2 Stunden 46 Minuten
DAX
18.275,08 +111,56 (+0,61%) Euro Stoxx 50
4.945,89 +38,59 (+0,79%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.338,90 +7,70 (+0,33%) EUR/USD
1,0732 +0,0034 (+0,32%) Bitcoin EUR
57.010,69 -2.946,12 (-4,91%)
Boston Scientific Corporation (BSX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.15 | 0.00 | - | 2 | 11 |
| 26.57 | 0.00 | - | 1 | 22 | 50.00 | 0.35 | 0.00 | - | 8 | 13 |
| 22.05 | 0.00 | - | 3 | 44 | 55.00 | 0.26 | 0.00 | - | 1 | 2,217 |
| 21.55 | 0.00 | - | 3 | 3 | 57.50 | 0.38 | 0.00 | - | 9 | 153 |
| 16.45 | 0.00 | - | 1 | 22 | 60.00 | 0.58 | 0.00 | - | 2 | 103 |
| 14.01 | 0.00 | - | 49 | 81 | 62.50 | 0.74 | 0.00 | - | 1 | 229 |
| 14.48 | 0.00 | - | 5 | 36 | 65.00 | 1.00 | 0.00 | - | 1 | 79 |
| 11.76 | 0.00 | - | 42 | 215 | 67.50 | 1.05 | 0.00 | - | 20 | 427 |
| 9.80 | 0.00 | - | 1 | 768 | 70.00 | 1.20 | 0.00 | - | 65 | 253 |
| 7.45 | 0.00 | - | 11 | 61 | 72.50 | 1.70 | 0.00 | - | 42 | 204 |
| 6.50 | 0.00 | - | 4 | 200 | 75.00 | 2.40 | 0.00 | - | 4 | 23 |
| 5.00 | 0.00 | - | 7 | 161 | 77.50 | 3.64 | 0.00 | - | 1 | 61 |
| 3.63 | 0.00 | - | 6 | 330 | 80.00 | 4.60 | 0.00 | - | 23 | 158 |
| 2.40 | 0.00 | - | 16 | 771 | 82.50 | 7.70 | 0.00 | - | 1 | 86 |
| 1.90 | 0.00 | - | 71 | 2,265 | 85.00 | 8.20 | 0.00 | - | 1 | 6 |
| 0.80 | 0.00 | - | 1 | 69 | 90.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 28 | 95.00 | - | - | - | - | - |
