Deutsche Märkte schließen in 3 Stunden 9 Minuten
DAX
18.253,85 +90,33 (+0,50%) Euro Stoxx 50
4.942,36 +35,06 (+0,71%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.338,30 +7,10 (+0,30%) EUR/USD
1,0732 +0,0034 (+0,32%) Bitcoin EUR
57.281,90 -2.646,99 (-4,42%)
Boston Scientific Corporation (BSX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 40.00 | 0.15 | 0.00 | - | 1 | 21 |
| 34.10 | 0.00 | - | - | 10 | 42.50 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.04 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 47.50 | 0.10 | 0.00 | - | 3 | 43 |
| 28.20 | 0.00 | - | 5 | 104 | 50.00 | 0.10 | 0.00 | - | 3 | 2,568 |
| 22.51 | 0.00 | - | 1 | 12 | 52.50 | 0.25 | 0.00 | - | 1 | 51 |
| 22.62 | 0.00 | - | 2 | 163 | 55.00 | 0.40 | 0.00 | - | 1 | 331 |
| 19.86 | 0.00 | - | 20 | 121 | 57.50 | 0.09 | 0.00 | - | 1 | 1,434 |
| 17.08 | 0.00 | - | 10 | 607 | 60.00 | 0.10 | 0.00 | - | 25 | 1,093 |
| 12.30 | 0.00 | - | 2 | 210 | 62.50 | 0.23 | 0.00 | - | 1 | 355 |
| 11.11 | 0.00 | - | 6 | 385 | 65.00 | 0.19 | 0.00 | - | 1 | 5,398 |
| 10.40 | 0.00 | - | 31 | 782 | 67.50 | 0.25 | 0.00 | - | 375 | 639 |
| 8.05 | 0.00 | - | 14 | 1,539 | 70.00 | 0.40 | 0.00 | - | 8 | 2,795 |
| 6.45 | 0.00 | - | 7 | 587 | 72.50 | 0.70 | 0.00 | - | 53 | 1,014 |
| 4.40 | 0.00 | - | 84 | 2,382 | 75.00 | 1.30 | 0.00 | - | 6 | 2,222 |
| 2.86 | 0.00 | - | 64 | 8,892 | 77.50 | 2.05 | 0.00 | - | 64 | 335 |
| 1.70 | 0.00 | - | 379 | 3,290 | 80.00 | 3.60 | 0.00 | - | 11 | 13 |
| 0.90 | 0.00 | - | 67 | 919 | 82.50 | 6.40 | 0.00 | - | 6 | 59 |
| 0.46 | 0.00 | - | 42 | 8,434 | 85.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 34 | 90.00 | 12.71 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 51 | 52 | 95.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 2 | 100.00 | - | - | - | - | - |
