Deutsche Märkte schließen in 3 Stunden 37 Minuten

Blackstone Minerals Limited (BSX.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
0,2450+0,0150 (+6,52%)
Börsenschluss: 04:10PM AEST
Zeitraum:
11. Aug. 2021 - 11. Aug. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
11. Aug. 20220,24000,24500,23000,24500,24501.319.958
10. Aug. 20220,22500,23000,22000,23000,2300973.336
09. Aug. 20220,24500,24500,22500,22500,2250828.805
08. Aug. 20220,22500,24500,22000,24000,24001.248.446
05. Aug. 20220,22000,23000,21500,22000,2200852.324
04. Aug. 20220,25000,25500,21000,23000,23002.819.494
03. Aug. 20220,19000,24000,19000,24000,24009.414.695
02. Aug. 20220,19500,20500,19000,19000,19001.129.289
01. Aug. 20220,21000,21000,19000,19000,19002.068.775
29. Juli 20220,20000,21000,19500,21000,21001.675.994
28. Juli 20220,19500,20500,19000,20500,20501.664.931
27. Juli 20220,20000,20000,18500,19000,19001.243.911
26. Juli 20220,18500,20500,18500,20000,20001.545.472
25. Juli 20220,19000,19000,18500,18500,1850489.422
22. Juli 20220,19000,20000,18500,19000,1900973.352
21. Juli 20220,19000,19500,18000,18500,1850810.316
20. Juli 20220,18000,18500,17500,18000,1800818.319
19. Juli 20220,18000,18500,17500,17500,1750325.193
18. Juli 20220,18000,18000,17500,17500,1750670.812
15. Juli 20220,18500,18500,17500,17500,175096.608
14. Juli 20220,18500,19000,18000,18500,1850778.764
13. Juli 20220,17500,18500,17500,18500,1850638.612
12. Juli 20220,20000,20000,17500,18000,18001.172.462
11. Juli 20220,20000,20000,18500,18500,1850290.668
08. Juli 20220,19500,20000,18500,20000,2000597.653
07. Juli 20220,20000,20000,18500,19500,1950646.615
06. Juli 20220,21000,21000,19000,20000,2000252.670
05. Juli 20220,19500,20500,19500,20500,2050550.161
04. Juli 20220,20000,20000,19000,20000,2000511.628
01. Juli 20220,18000,20500,17500,19500,19502.506.974
30. Juni 20220,18000,18500,17500,18000,18001.724.079
29. Juni 20220,18000,18500,17500,18000,18001.607.921
28. Juni 20220,20000,20000,18000,18000,18002.098.691
27. Juni 20220,20000,21000,19500,20000,20001.082.668
24. Juni 20220,18500,20000,18500,20000,2000586.201
23. Juni 20220,20000,20000,18500,18500,18504.684.141
22. Juni 20220,20500,20500,19000,20000,20001.709.677
21. Juni 20220,19000,20000,19000,20000,2000877.439
20. Juni 20220,20500,21500,19000,19000,19001.448.471
17. Juni 20220,19000,20500,19000,19500,1950855.761
16. Juni 20220,21500,22000,19000,21000,21003.296.233
15. Juni 20220,22000,23500,20000,20000,20001.218.459
14. Juni 20220,21000,21500,20000,20500,20502.676.646
10. Juni 20220,25000,25000,23000,23000,23001.665.431
09. Juni 20220,25500,26000,23500,25000,25001.281.309
08. Juni 20220,27000,27000,23500,25000,25005.408.623
07. Juni 20220,26500,26500,26500,26500,2650-
06. Juni 20220,29500,29500,26000,26500,26502.393.543
03. Juni 20220,27500,28000,26000,26000,26001.576.728
02. Juni 20220,31000,32000,26500,26500,26504.742.830
01. Juni 20220,30000,32000,28500,29000,29003.893.485
31. Mai 20220,29000,29500,28500,28500,28501.034.633
30. Mai 20220,29500,29500,28500,29500,29501.000.620
27. Mai 20220,30500,31000,29000,29500,29501.352.662
26. Mai 20220,29500,32000,29500,30000,30001.634.163
25. Mai 20220,31000,31000,29500,30000,3000466.579
24. Mai 20220,31000,32000,30000,30000,3000660.684
23. Mai 20220,31500,31500,29500,29500,2950615.088
20. Mai 20220,29500,30500,29500,30500,30501.257.028
19. Mai 20220,30500,31500,29000,29000,29001.278.494
18. Mai 20220,31500,33000,31500,31500,3150784.020
17. Mai 20220,29000,31000,29000,31000,3100914.232
16. Mai 20220,29000,30500,28000,29000,29001.078.736
13. Mai 20220,26000,29000,25500,27500,27502.207.213
12. Mai 20220,27000,27500,25000,25000,25001.740.795
11. Mai 20220,29000,29000,27500,27500,2750535.151
10. Mai 20220,27500,29000,27000,29000,29002.148.456
09. Mai 20220,32000,32000,29500,29500,29501.503.944
06. Mai 20220,33500,33500,32000,32000,3200986.423
05. Mai 20220,34500,35000,33500,33500,3350887.220
04. Mai 20220,35000,35000,33000,33000,33002.253.366
03. Mai 20220,35500,36000,34000,34000,3400867.989
02. Mai 20220,36500,36500,35000,35500,3550596.772
29. Apr. 20220,36500,38000,36000,36500,3650832.309
28. Apr. 20220,35500,37000,35500,36500,36502.253.007
27. Apr. 20220,35500,37000,34500,35500,35501.449.981
26. Apr. 20220,37000,37000,35500,35500,35501.511.762
22. Apr. 20220,38000,39000,37000,37000,37001.641.008
21. Apr. 20220,41000,41500,37750,38500,38503.837.970
20. Apr. 20220,40500,42500,40000,41000,41002.906.684
19. Apr. 20220,40000,41500,39000,40000,40002.447.027
14. Apr. 20220,41000,42000,39500,40000,40001.502.388
13. Apr. 20220,37000,41500,36500,40500,40503.402.374
12. Apr. 20220,37500,38000,36500,37000,37001.415.615
11. Apr. 20220,40500,40500,37500,38000,38002.740.662
08. Apr. 20220,37500,42000,36500,41000,41003.899.350
07. Apr. 20220,39000,39000,36500,36500,36503.268.642
06. Apr. 20220,41000,41000,38000,39000,39002.982.587
05. Apr. 20220,41000,42000,38000,39000,39005.197.025
04. Apr. 20220,41500,42000,39750,41000,41002.969.968
01. Apr. 20220,39500,41500,39000,40000,40001.663.287
31. März 20220,39000,40750,38750,39000,39002.106.895
30. März 20220,39500,40000,38000,38500,38501.828.389
29. März 20220,39000,40500,38500,39000,39001.648.422
28. März 20220,41000,41000,37500,37500,37503.424.422
25. März 20220,42000,42500,40500,40500,40501.410.991
24. März 20220,42000,42500,40000,40500,40501.217.786
23. März 20220,41500,42500,40000,41500,41501.795.561
22. März 20220,42000,44000,40500,41500,41503.053.544
21. März 20220,42000,44000,41500,41500,41501.112.433
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...