Deutsche Märkte schließen in 4 Stunden 41 Minuten
DAX
18.380,99 -113,90 (-0,62%) Euro Stoxx 50
4.977,24 -39,24 (-0,78%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.325,00 -2,00 (-0,09%) EUR/USD
1,0740 -0,0025 (-0,24%) Bitcoin EUR
62.434,10 -2.165,12 (-3,35%)
Vanguard Short-Term Bond Index Fund ETF Shares (BSV)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BSV240621C00075000 | 2024-02-16 4:08PM EDT | 75.00 | 2.10 | 0.95 | 3.10 | 0.00 | - | 2 | 0 | 45.83% |
| BSV240621C00076000 | 2024-05-03 1:43PM EDT | 76.00 | 0.60 | 0.25 | 0.65 | 0.00 | - | 19 | 66 | 9.33% |
| BSV240621C00077000 | 2024-04-04 2:32PM EDT | 77.00 | 0.30 | 0.05 | 0.25 | 0.00 | - | 40 | 42 | 10.01% |
| BSV240621C00078000 | 2024-01-03 3:25PM EDT | 78.00 | 0.60 | 0.25 | 0.55 | 0.00 | - | 1 | 36 | 22.80% |
| BSV240621C00079000 | 2023-11-22 11:56AM EDT | 79.00 | 0.10 | 0.20 | 0.35 | 0.00 | - | - | 2 | 23.63% |
| BSV240621C00081000 | 2023-12-26 11:33AM EDT | 81.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 5 | 23.44% |
| BSV240621C00087000 | 2024-05-21 9:30AM EDT | 87.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BSV240621P00074000 | 2023-11-20 10:43AM EDT | 74.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 16.21% |
| BSV240621P00075000 | 2024-04-18 10:05AM EDT | 75.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 13.72% |
| BSV240621P00076000 | 2024-02-26 10:35AM EDT | 76.00 | 0.25 | 0.05 | 0.00 | 0.00 | - | 10 | 11 | 0.78% |
