Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BSM240621C00015000 | 2024-06-14 2:07PM EDT | 2024-06-21 | 0.45 | 0.50 | 0.70 | -0.85 | -65.38% | 5 | 16 | 44.73% |
BSM240719C00015000 | 2024-06-14 1:21PM EDT | 2024-07-19 | 0.83 | 0.70 | 0.80 | -0.57 | -40.71% | 10 | 88 | 25.98% |
BSM241018C00015000 | 2024-06-13 10:43AM EDT | 2024-10-18 | 1.30 | 0.75 | 1.10 | 0.00 | - | 30 | 73 | 22.56% |
BSM250117C00015000 | 2024-06-13 3:59PM EDT | 2025-01-17 | 1.20 | 1.00 | 1.25 | -0.10 | -7.69% | 4 | 603 | 20.51% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BSM240621P00015000 | 2024-06-06 12:41PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 114 | 26.17% |
BSM240719P00015000 | 2024-06-14 1:11PM EDT | 2024-07-19 | 0.12 | 0.10 | 0.15 | +0.02 | +20.00% | 101 | 890 | 18.75% |
BSM241018P00015000 | 2024-06-14 3:56PM EDT | 2024-10-18 | 0.54 | 0.50 | 0.60 | +0.04 | +8.00% | 38 | 326 | 23.44% |
BSM250117P00015000 | 2024-06-14 12:44PM EDT | 2025-01-17 | 0.88 | 0.80 | 0.95 | +0.13 | +17.33% | 12 | 1,407 | 25.54% |