Deutsche Märkte öffnen in 1 Stunde 49 Minute
Nikkei 225
38.630,06 -2,96 (-0,01%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.206,63 -718,57 (-1,18%) CMC Crypto 200
1.354,04 -28,63 (-2,07%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Black Stone Minerals, L.P. (BSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BSM250117C00002500 | 2024-03-07 10:35AM EDT | 2.50 | 13.00 | 13.60 | 16.30 | 0.00 | - | 1 | 1 | 385.16% |
| BSM250117C00007500 | 2024-04-12 1:04PM EDT | 7.50 | 9.49 | 7.40 | 9.70 | 0.00 | - | 1 | 0 | 77.54% |
| BSM250117C00010000 | 2024-06-04 2:30PM EDT | 10.00 | 5.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BSM250117C00012500 | 2024-06-18 11:10AM EDT | 12.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BSM250117C00015000 | 2024-06-20 12:24PM EDT | 15.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| BSM250117C00017500 | 2024-06-20 12:39PM EDT | 17.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| BSM250117C00020000 | 2024-06-17 12:13PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BSM250117C00022500 | 2024-05-22 10:11AM EDT | 22.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BSM250117C00025000 | 2024-04-16 10:01AM EDT | 25.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 236 | 35.94% |
| BSM250117C00030000 | 2024-04-04 2:43PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 13 | 46.29% |
| BSM250117C00035000 | 2023-03-13 3:52PM EDT | 35.00 | 0.15 | 0.00 | 4.60 | 0.00 | - | 11 | 5 | 124.29% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BSM250117P00002500 | 2023-12-28 1:30PM EDT | 2.50 | 0.05 | 0.00 | 3.70 | 0.00 | - | 5 | 306 | 413.28% |
| BSM250117P00005000 | 2024-04-18 10:31AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 42 | 119.92% |
| BSM250117P00007500 | 2024-02-08 2:38PM EDT | 7.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 121 | 55.86% |
| BSM250117P00010000 | 2024-04-18 9:39AM EDT | 10.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 20 | 131 | 55.47% |
| BSM250117P00012500 | 2024-05-29 9:48AM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BSM250117P00015000 | 2024-06-20 3:23PM EDT | 15.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BSM250117P00017500 | 2024-06-13 9:40AM EDT | 17.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BSM250117P00020000 | 2024-06-04 3:22PM EDT | 20.00 | 4.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BSM250117P00022500 | 2024-06-03 9:57AM EDT | 22.50 | 6.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BSM250117P00025000 | 2023-09-25 11:43AM EDT | 25.00 | 8.80 | 7.70 | 8.60 | 0.00 | - | 2 | 71 | 0.00% |
| BSM250117P00030000 | 2024-04-09 9:52AM EDT | 30.00 | 13.90 | 13.20 | 15.50 | 0.00 | - | 4 | 100 | 87.74% |
| BSM250117P00035000 | 2023-11-21 11:09AM EDT | 35.00 | 18.60 | 17.50 | 20.30 | 0.00 | - | 1 | 39 | 93.36% |
