Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BSM241018C00012500 | 2024-04-15 12:05PM EDT | 12.50 | 3.50 | 2.20 | 5.30 | 0.00 | - | 2 | 0 | 51.37% |
BSM241018C00015000 | 2024-06-18 11:06AM EDT | 15.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BSM241018C00017500 | 2024-06-20 12:30PM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
BSM241018C00020000 | 2024-05-20 11:25AM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 46 | 29.10% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BSM241018P00010000 | 2024-03-06 1:03PM EDT | 10.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
BSM241018P00012500 | 2024-05-23 10:14AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BSM241018P00015000 | 2024-06-18 12:46PM EDT | 15.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
BSM241018P00017500 | 2024-06-14 10:48AM EDT | 17.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
BSM241018P00025000 | 2024-02-16 2:21PM EDT | 25.00 | 9.92 | 9.10 | 10.80 | 0.00 | - | 2 | 0 | 78.42% |