Deutsche Märkte öffnen in 1 Stunde 17 Minute
Nikkei 225
38.626,63 -6,39 (-0,02%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.229,56 -784,89 (-1,29%) CMC Crypto 200
1.352,18 -30,48 (-2,20%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Black Stone Minerals, L.P. (BSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BSM240719C00012500 | 2024-03-14 3:48PM EDT | 12.50 | 3.20 | 2.75 | 4.90 | 0.00 | - | 1 | 2 | 110.94% |
| BSM240719C00015000 | 2024-06-17 10:59AM EDT | 15.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BSM240719C00017500 | 2024-06-20 12:08PM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| BSM240719C00020000 | 2024-05-20 9:52AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 339 | 50.78% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BSM240719P00007500 | 2024-05-03 3:36PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 140.63% |
| BSM240719P00010000 | 2024-04-04 10:03AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 149.61% |
| BSM240719P00012500 | 2024-06-20 9:30AM EDT | 12.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BSM240719P00015000 | 2024-06-20 9:30AM EDT | 15.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BSM240719P00017500 | 2024-06-17 2:12PM EDT | 17.50 | 1.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BSM240719P00020000 | 2024-05-03 10:17AM EDT | 20.00 | 4.07 | 2.35 | 4.10 | 0.00 | - | 2 | 0 | 0.00% |
