Deutsche Märkte geschlossen

Yangzijiang Shipbuilding (Holdings) Ltd. (BS6.SI)

SES - SES Verzögerter Preis. Währung in SGD
Zur Watchlist hinzufügen
1,0700+0,0100 (+0,94%)
Börsenschluss: 5:04PM SGT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in SGD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Feb. 20211,05001,08001,04001,07001,070059.544.400
25. Feb. 20211,04001,07001,03001,06001,060042.145.400
24. Feb. 20211,05001,06001,03001,04001,040022.322.200
23. Feb. 20211,04001,05001,03001,04001,040020.163.100
22. Feb. 20211,05001,05001,03001,04001,040017.034.750
19. Feb. 20211,05001,05001,02001,04001,040022.771.200
18. Feb. 20211,05001,05001,03001,05001,050021.293.900
17. Feb. 20211,05001,05001,03001,05001,050029.011.500
16. Feb. 20211,07001,08001,05001,05001,050026.337.300
15. Feb. 20211,07001,09001,07001,07001,070024.931.700
11. Feb. 20211,05001,07001,05001,07001,070014.862.600
10. Feb. 20211,05001,07001,04001,05001,050063.780.500
09. Feb. 20211,02001,06001,02001,04001,040080.677.100
08. Feb. 20210,97500,98500,97500,97500,975024.494.300
05. Feb. 20210,98500,99000,96500,97000,970054.645.600
04. Feb. 20210,98500,99500,97500,98000,980027.258.200
03. Feb. 20211,00001,01000,99000,99000,990037.385.400
02. Feb. 20211,01001,03000,99001,00001,000059.309.600
01. Feb. 20210,98501,01000,97501,00001,000041.896.900
29. Jan. 20211,01001,02000,98500,98500,985052.608.700
28. Jan. 20211,02001,02000,99001,00001,000038.356.700
27. Jan. 20211,03001,04001,02001,03001,030019.571.800
26. Jan. 20211,04001,05001,02001,03001,030029.262.800
25. Jan. 20211,05001,06001,03001,03001,030017.193.600
22. Jan. 20211,06001,06001,04001,05001,050032.354.700
21. Jan. 20211,09001,09001,06001,07001,070036.486.300
20. Jan. 20211,07001,09001,06001,09001,090027.307.700
19. Jan. 20211,06001,08001,06001,06001,060017.731.800
18. Jan. 20211,07001,07001,05001,06001,060022.535.100
15. Jan. 20211,07001,09001,06001,07001,070041.034.500
14. Jan. 20211,10001,10001,07001,07001,070047.940.900
13. Jan. 20211,08001,11001,08001,09001,090048.621.800
12. Jan. 20211,06001,08001,04001,08001,080039.002.700
11. Jan. 20211,03001,08001,03001,06001,060076.201.600
08. Jan. 20210,99501,03000,99501,02001,020057.007.800
07. Jan. 20210,98001,00000,97500,99000,990076.247.700
06. Jan. 20210,96000,97500,96000,97000,970033.412.000
05. Jan. 20210,95500,97000,95000,96000,960040.756.800
04. Jan. 20210,95500,97000,95500,96500,965021.008.900
31. Dez. 2020------
30. Dez. 20200,95000,96000,94500,95000,950034.381.400
29. Dez. 20200,95000,95000,93500,93500,935014.908.800
28. Dez. 20200,92500,95000,92500,94500,945044.859.600
24. Dez. 2020------
23. Dez. 20200,92500,93000,91500,92000,920036.819.600
22. Dez. 20200,93500,94000,92000,92500,925036.548.900
21. Dez. 20200,93500,95000,93500,93500,935039.698.500
18. Dez. 20200,93500,94000,93000,93500,935037.237.900
17. Dez. 20200,94000,94500,93000,93500,935045.152.600
16. Dez. 20200,95500,96000,94000,94000,940052.954.600
15. Dez. 20200,95500,96000,94500,96000,960037.934.300
14. Dez. 20200,96500,97000,95000,95500,955039.016.300
11. Dez. 20200,98000,98000,95000,95500,955057.932.900
10. Dez. 20200,96000,98500,95000,98000,980079.208.600
09. Dez. 20200,95000,96500,95000,95500,955069.042.000
08. Dez. 20200,93500,95000,92500,93500,935059.956.900
07. Dez. 20200,92000,94500,91500,93000,930080.896.400
04. Dez. 20200,91000,91500,90000,91000,910059.272.300
03. Dez. 20200,92000,92500,90500,91000,910055.420.500
02. Dez. 20200,92500,92500,91000,91000,910030.187.400
01. Dez. 20200,90000,92500,90000,92000,9200113.848.500
30. Nov. 20200,91000,92500,88000,88000,8800369.379.700
27. Nov. 20200,93000,93000,91500,92000,920039.280.500
26. Nov. 20200,93500,94500,92500,93000,930019.193.100
25. Nov. 20200,95500,96000,93500,93500,935039.235.400
24. Nov. 20200,94500,96000,94000,95000,950037.126.200
23. Nov. 20200,93000,94500,92500,94000,940027.455.400
20. Nov. 20200,92000,93500,91000,93000,930019.724.900
19. Nov. 20200,91500,92000,90500,92000,920030.600.600
18. Nov. 20200,92500,93000,91500,91500,915031.282.400
17. Nov. 20200,93500,94000,92500,93000,930020.861.300
16. Nov. 20200,93000,93500,91500,93000,930020.045.800
13. Nov. 20200,92500,94500,92000,92500,925029.817.800
12. Nov. 20200,92500,93000,91500,93000,930041.136.500
11. Nov. 20200,95500,95500,92500,93500,935049.921.000
10. Nov. 20200,96500,97000,95500,96500,965027.631.800
09. Nov. 20200,94500,95000,93000,94500,945020.696.700
06. Nov. 20200,94500,94500,92000,94000,940026.295.100
05. Nov. 20200,94500,95500,93500,94000,940023.184.500
04. Nov. 20200,94000,94500,93000,94000,940013.643.300
03. Nov. 20200,91500,94000,91000,93000,930015.359.700
02. Nov. 20200,91500,92500,91000,91000,910011.063.000
30. Okt. 20200,92500,93000,90500,92000,920025.514.100
29. Okt. 20200,94000,94500,92000,92000,920022.807.100
28. Okt. 20200,96500,97000,94500,94500,945017.430.500
27. Okt. 20200,96500,97500,96000,96500,965014.907.400
26. Okt. 20200,98000,98000,96000,96000,96008.866.100
23. Okt. 20200,96500,98000,96500,97500,975012.598.800
22. Okt. 20200,97500,98000,96500,96500,965014.158.800
21. Okt. 20200,98500,99000,97000,97500,975015.754.600
20. Okt. 20200,97000,98500,96500,98000,980016.211.300
19. Okt. 20200,97500,98000,96500,97000,970013.339.400
16. Okt. 20200,96000,97000,95500,97000,970011.669.400
15. Okt. 20200,97000,97000,95000,95000,950023.401.700
14. Okt. 20200,98000,98500,96500,97000,970015.149.800
13. Okt. 20200,98500,98500,97000,97500,975014.138.900
12. Okt. 20200,97500,99000,97000,98500,985017.910.300
09. Okt. 20200,99000,99500,97000,97500,975020.335.700
08. Okt. 20200,99501,00000,98000,99000,990017.072.100
07. Okt. 20200,99501,00000,98500,99000,990013.917.000
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...