Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.599,70 +1.550,13 (+2,58%)
Berry Corporation (BRY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BRY240621C00002500 | 2024-01-31 3:46PM EDT | 2.50 | 4.30 | 4.40 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BRY240621C00005000 | 2024-05-17 2:16PM EDT | 5.00 | 2.15 | 1.25 | 3.40 | -0.23 | -9.66% | 1 | 5 | 101.95% |
| BRY240621C00007500 | 2024-05-17 3:39PM EDT | 7.50 | 0.20 | 0.05 | 0.25 | +0.05 | +33.33% | 12 | 375 | 41.60% |
| BRY240621C00010000 | 2024-05-13 12:10PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 110 | 69.14% |
| BRY240621C00012500 | 2023-11-08 11:17AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 45 | 0 | 170.31% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BRY240621P00005000 | 2024-05-08 10:00AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 113 | 70.31% |
| BRY240621P00007500 | 2024-05-17 12:40PM EDT | 7.50 | 0.46 | 0.30 | 0.50 | +0.01 | +2.22% | 13 | 193 | 36.91% |
| BRY240621P00010000 | 2024-01-02 3:26PM EDT | 10.00 | 2.98 | 2.55 | 4.40 | 0.00 | - | - | 1 | 166.41% |
| BRY240621P00015000 | 2023-12-21 2:06PM EDT | 15.00 | 8.05 | 7.60 | 9.30 | 0.00 | - | - | 0 | 243.56% |
