Deutsche Märkte öffnen in 1 Stunde 50 Minute
Nikkei 225
38.838,07 -61,95 (-0,16%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Bitcoin EUR
62.250,46 -944,31 (-1,49%) CMC Crypto 200
1.471,00 -13,19 (-0,89%) Nasdaq Compositive
16.920,79 +184,79 (+1,10%) S&P 500
5.304,72 +36,88 (+0,70%)
BRT Apartments Corp. (BRT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BRT240920C00010000 | 2024-02-20 4:33PM EDT | 10.00 | 6.05 | 4.70 | 8.40 | 0.00 | - | - | 2 | 125.88% |
| BRT240920C00015000 | 2024-04-26 12:37PM EDT | 15.00 | 2.90 | 2.30 | 2.80 | 0.00 | - | 1 | 20 | 38.38% |
| BRT240920C00017500 | 2024-05-13 3:05PM EDT | 17.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| BRT240920C00020000 | 2024-05-03 1:57PM EDT | 20.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BRT240920C00022500 | 2024-01-29 11:45AM EDT | 22.50 | 0.25 | 0.00 | 1.35 | 0.00 | - | 95 | 110 | 55.47% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BRT240920P00007500 | 2024-03-01 4:30PM EDT | 7.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 118.75% |
| BRT240920P00010000 | 2024-04-08 12:06PM EDT | 10.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 5 | 15 | 83.79% |
| BRT240920P00012500 | 2024-04-04 2:34PM EDT | 12.50 | 0.26 | 0.00 | 2.50 | 0.00 | - | 8 | 8 | 93.26% |
| BRT240920P00015000 | 2024-04-26 12:52PM EDT | 15.00 | 0.45 | 0.15 | 0.40 | 0.00 | - | 10 | 39 | 33.40% |
| BRT240920P00017500 | 2024-04-17 1:23PM EDT | 17.50 | 1.75 | 0.00 | 2.10 | 0.00 | - | 1 | 2 | 50.78% |
