Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.870,97 +18,70 (+0,05%) Gold
2.324,80 -6,40 (-0,27%) EUR/USD
1,0761 -0,0013 (-0,12%) Bitcoin EUR
58.927,11 +191,81 (+0,33%)
Brown & Brown, Inc. (BRO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:56PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240517C00070000 | 2024-04-19 11:00AM EDT | 70.00 | 11.78 | 12.50 | 17.00 | 0.00 | - | 2 | 3 | 136.96% |
| BRO240517C00075000 | 2024-04-22 2:28PM EDT | 75.00 | 8.80 | 7.50 | 12.20 | 0.00 | - | - | 2 | 109.57% |
| BRO240517C00080000 | 2024-05-02 3:45PM EDT | 80.00 | 3.10 | 2.55 | 6.00 | 0.00 | - | 2 | 1,020 | 52.15% |
| BRO240517C00085000 | 2024-05-07 10:54AM EDT | 85.00 | 0.80 | 0.75 | 1.00 | +0.10 | +14.29% | 10 | 301 | 18.34% |
| BRO240517C00090000 | 2024-05-03 3:00PM EDT | 90.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 200 | 35.89% |
| BRO240517C00095000 | 2024-04-01 2:40PM EDT | 95.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 25 | 27 | 99.80% |
| BRO240517C00100000 | 2024-04-15 9:56AM EDT | 100.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 1 | 66.75% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240517P00075000 | 2024-04-24 12:03PM EDT | 75.00 | 0.17 | 0.00 | 0.85 | 0.00 | - | 32 | 21 | 57.91% |
| BRO240517P00080000 | 2024-05-01 3:56PM EDT | 80.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 7 | 109 | 27.25% |
| BRO240517P00085000 | 2024-05-06 9:52AM EDT | 85.00 | 1.65 | 0.00 | 1.70 | 0.00 | - | 1 | 40 | 27.54% |
| BRO240517P00090000 | 2024-03-27 9:30AM EDT | 90.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
